成交	53.20	昨收	54.30
漲跌	-1.10	開盤	54.40
漲跌幅	-2.03%	最高	54.40
買進	53.10	最低	53.10
賣出	53.20	單量	16
漲停價	59.70	總量	302
跌停價	48.90	昨量	338

委買價	委買量	委賣價	委賣量
53.10	6	53.20	2
53.00	27	53.30	2
52.90	2	53.40	3
52.80	3	53.50	1
52.70	3	53.80	4

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	14
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.3	53.3	53.2	2
13:24	53.6	53.2	53.6	53.2	3
13:23	53.6	53.2	53.6	53.2	3
13:22	53.2	53.6	53.6	53.2	2
13:21	53.4	53.5	53.5	53.4	7
13:20	53.5	53.5	53.5	53.5	0
13:19	53.5	53.5	53.5	53.5	1
13:18	53.2	53.2	53.2	53.2	0
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	3
13:15	53.4	53.4	53.4	53.4	1
13:14	53.5	53.5	53.5	53.5	0
13:13	53.5	53.1	53.5	53.1	6
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.4	53.4	53.4	0
13:10	53.4	53.4	53.4	53.4	0
13:09	53.4	53.4	53.4	53.4	0
13:08	53.4	53.1	53.4	53.1	4
13:07	53.2	53.5	53.5	53.2	6
13:06	53.3	53.3	53.3	53.3	2
13:05	53.9	53.9	53.9	53.9	0
13:04	53.9	53.9	53.9	53.9	0
13:03	53.9	53.9	53.9	53.9	0
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	0
13:00	53.9	53.9	53.9	53.9	0
12:59	53.9	53.9	53.9	53.9	0
12:58	53.9	53.9	53.9	53.9	0
12:57	53.9	53.9	53.9	53.9	0
12:56	53.9	53.9	53.9	53.9	0
12:55	53.9	53.9	53.9	53.9	0
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	0
12:52	53.9	53.9	53.9	53.9	0
12:51	53.9	53.9	53.9	53.9	0
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	0
12:48	53.9	53.9	53.9	53.9	0
12:47	53.9	53.3	53.9	53.3	12
12:46	53.3	53.3	53.3	53.3	0
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.2	53.3	53.2	3
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	2
12:41	53.4	53.4	53.4	53.4	1
12:40	53.4	53.4	53.4	53.4	0
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.4	53.4	53.4	0
12:37	53.4	53.4	53.4	53.4	0
12:36	53.4	53.4	53.4	53.4	2
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	0
12:33	53.4	53.4	53.4	53.4	0
12:32	53.4	53.4	53.4	53.4	0
12:31	53.4	53.4	53.4	53.4	1
12:30	53.3	53.4	53.4	53.3	7
12:29	53.5	53.5	53.5	53.5	0
12:28	53.5	53.5	53.5	53.5	1
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	0
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	0
12:22	53.5	53.5	53.5	53.5	1
12:21	53.5	53.4	53.5	53.4	4
12:20	53.5	53.5	53.5	53.5	0
12:19	53.5	53.4	53.5	53.4	3
12:18	53.4	53.5	53.5	53.4	2
12:17	53.5	53.5	53.5	53.5	10
12:16	53.5	53.5	53.5	53.5	5
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	1
12:13	53.7	53.7	53.7	53.7	0
12:12	53.7	53.7	53.7	53.7	2
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.9	53.9	53.9	0
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	0
12:05	53.9	53.9	53.9	53.9	0
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	0
12:02	53.9	53.9	53.9	53.9	0
12:01	53.9	53.9	53.9	53.9	0
12:00	53.9	53.9	53.9	53.9	0
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	1
11:56	53.7	53.7	53.7	53.7	1
11:55	53.9	53.9	53.9	53.9	0
11:54	53.9	53.7	53.9	53.7	4
11:53	53.7	53.7	53.7	53.7	2
11:52	53.9	53.9	53.9	53.9	0
11:51	53.9	53.9	53.9	53.9	0
11:50	53.9	53.9	53.9	53.9	0
11:49	53.9	53.9	53.9	53.9	1
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	1
11:46	54	54	54	54	0
11:45	54	54	54	54	0
11:44	54	54	54	54	0
11:43	54	54	54	54	1
11:42	53.7	53.7	53.7	53.7	2
11:41	54	54	54	54	0
11:40	54	53.7	54	53.7	3
11:39	53.7	53.7	53.7	53.7	1
11:38	54	54	54	54	0
11:37	54	54	54	54	0
11:36	54	54	54	54	1
11:35	53.9	53.9	53.9	53.9	0
11:34	53.9	53.9	53.9	53.9	0
11:33	53.9	53.9	53.9	53.9	0
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	0
11:29	53.9	53.9	53.9	53.9	0
11:28	53.9	53.9	53.9	53.9	0
11:27	53.9	53.9	53.9	53.9	0
11:26	53.9	53.9	53.9	53.9	0
11:25	53.9	53.9	53.9	53.9	0
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	0
11:22	53.9	53.9	53.9	53.9	0
11:21	53.9	53.9	53.9	53.9	0
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	0
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	1
11:16	54	53.7	54	53.7	2
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	2
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	1
11:08	53.6	53.6	53.6	53.6	4
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.4	53.4	53.3	5
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	1
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	1
10:51	53.5	53.5	53.5	53.5	7
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	4
10:48	53.7	53.7	53.7	53.7	0
10:47	53.7	53.8	53.8	53.7	13
10:46	53.8	53.8	53.8	53.8	0
10:45	53.8	53.8	53.8	53.8	0
10:44	53.8	53.8	53.8	53.8	1
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	1
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	0
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	0
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	0
10:33	53.7	53.7	53.7	53.7	0
10:32	53.7	53.7	53.7	53.7	0
10:31	53.7	53.7	53.7	53.7	0
10:30	53.7	53.7	53.7	53.7	0
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	0
10:27	53.7	53.7	53.7	53.7	0
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	3
10:23	53.8	53.8	53.8	53.8	0
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	3
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.7	53.8	53.7	5
10:16	53.7	53.7	53.7	53.7	1
10:15	53.8	53.8	53.8	53.8	8
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	1
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	1
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.8	53.8	53.8	5
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.9	53.9	53.8	15
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54.1	54.1	54	17
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.1	54.2	54	15
09:50	54.1	54.1	54.1	54.1	1
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.1	54.2	54.1	8
09:46	54.1	54.1	54.1	54.1	0
09:45	54.1	54.1	54.1	54.1	0
09:44	54.1	54.1	54.1	54.1	1
09:43	54.1	54.1	54.1	54.1	0
09:42	54.1	54.1	54.1	54.1	1
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	7
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	2
09:27	54.2	54.2	54.2	54.2	0
09:26	54.2	54.2	54.2	54.2	0
09:25	54.2	54.2	54.2	54.2	1
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.2	54.2	54.2	0
09:22	54.2	54.2	54.2	54.2	1
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	1
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	0
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54.1	54.1	54.1	0
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54	9
09:12	54.1	54.1	54.1	54.1	1
09:11	54.2	54.2	54.2	54.2	2
09:10	54.2	54.2	54.2	54.2	2
09:09	54.1	54.1	54.1	54.1	2
09:08	54.1	54.1	54.1	54.1	1
09:07	54.1	54.1	54.1	54.1	1
09:06	54.4	54.4	54.4	54.4	1
09:05	54.4	54.4	54.4	54.4	0
09:04	54.4	54.3	54.4	54.3	2
09:03	54.3	54.3	54.3	54.3	0
09:02	54.3	54	54.3	54	2
09:01	53.8	54.4	54.4	53.8	10

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)