成交	54.30	昨收	54.10
漲跌	0.20	開盤	54.10
漲跌幅	0.37%	最高	54.80
買進	54.30	最低	53.20
賣出	54.40	單量	2
漲停價	59.50	總量	310
跌停價	48.70	昨量	641

委買價	委買量	委賣價	委賣量
54.30	1	54.40	3
54.20	9	54.50	1
54.10	3	54.60	3
54.00	5	54.70	4
53.90	4	54.80	2

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	13
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	0
13:24	54.2	54.2	54.2	54.2	1
13:23	54.2	54.2	54.2	54.2	0
13:22	54.2	54.2	54.2	54.2	2
13:21	54.2	54.2	54.2	54.2	1
13:20	54.3	54.3	54.3	54.3	0
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.2	54.3	54.2	3
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	0
13:15	54.2	54.2	54.2	54.2	1
13:14	54.2	54.2	54.2	54.2	0
13:13	54.2	54.2	54.2	54.2	0
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	3
13:08	54.2	54.2	54.2	54.2	1
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	1
13:03	54.3	54.3	54.3	54.3	3
13:02	54.3	54.3	54.3	54.3	0
13:01	54.3	54.3	54.3	54.3	0
13:00	54.3	54.3	54.3	54.3	0
12:59	54.3	54.3	54.3	54.3	0
12:58	54.3	54.3	54.3	54.3	3
12:57	54.2	54.2	54.2	54.2	0
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.2	54.2	54.2	0
12:54	54.2	54.2	54.2	54.2	1
12:53	54.2	54.2	54.2	54.2	1
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	3
12:50	54.3	54.3	54.3	54.3	1
12:49	54.3	54.3	54.3	54.3	0
12:48	54.3	54.2	54.3	54.2	10
12:47	54.2	54.2	54.2	54.2	4
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	1
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	0
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.3	54.3	54.2	2
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	1
12:37	54.2	54.2	54.2	54.2	0
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	0
12:31	54.2	54.2	54.2	54.2	2
12:30	54.3	54.3	54.3	54.3	0
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.3	54.3	54.3	0
12:26	54.3	54.3	54.3	54.3	0
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	0
12:23	54.3	54.3	54.3	54.3	1
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	2
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	1
12:04	54.2	54.2	54.2	54.2	0
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	2
12:00	54.2	54.3	54.3	54.1	6
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	3
11:57	54.3	54.3	54.3	54.3	2
11:56	54.3	54.3	54.3	54.3	5
11:55	54.6	54.6	54.6	54.6	0
11:54	54.6	54.6	54.6	54.6	0
11:53	54.6	54.6	54.6	54.6	0
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	0
11:49	54.6	54.6	54.6	54.6	0
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.6	54.6	54.6	0
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	0
11:34	54.6	54.6	54.6	54.6	0
11:33	54.6	54.4	54.6	54.4	9
11:32	54.5	54.5	54.5	54.5	2
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	1
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	3
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.5	54.6	54.5	10
11:10	54.4	54.4	54.4	54.4	3
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	0
11:00	54.3	54.3	54.3	54.3	0
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	0
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	1
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	0
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	4
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	1
10:32	54.5	54.5	54.5	54.5	1
10:31	54.5	54.5	54.5	54.5	4
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	5
10:28	54.2	54.2	54.2	54.2	5
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	9
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	0
10:22	54	54	54	54	0
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54	54	54	14
10:09	54.3	54.3	54.3	54.3	0
10:08	54.3	54.3	54.3	54.3	0
10:07	54.3	54.3	54.3	54.3	0
10:06	54.3	54.3	54.3	54.3	0
10:05	54.3	54.3	54.3	54.3	2
10:04	54.3	54.3	54.3	54.3	1
10:03	54.4	54.4	54.4	54.4	1
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	5
10:00	54.4	54.4	54.4	54.4	0
09:59	54.4	54.4	54.4	54.4	0
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	2
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	9
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	0
09:50	54.6	54.6	54.6	54.6	0
09:49	54.6	54.6	54.6	54.6	0
09:48	54.6	54.6	54.6	54.6	0
09:47	54.6	54.5	54.6	54.5	11
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	3
09:43	54.5	54.5	54.5	54.5	0
09:42	54.5	54.5	54.5	54.5	12
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.5	54.5	54.5	0
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	5
09:34	54	54	54	54	0
09:33	54	54	54	54	0
09:32	54	54	54	54	0
09:31	54	54	54	54	0
09:30	54	54	54	54	0
09:29	54	54	54	54	0
09:28	54	54	54	54	0
09:27	54	54	54	54	0
09:26	54	54	54	54	0
09:25	54	54	54	54	0
09:24	54	54	54	54	0
09:23	54	54	54	54	0
09:22	54	54	54	54	0
09:21	54	54	54	54	1
09:20	53.8	53.8	53.8	53.8	0
09:19	53.8	53.8	53.8	53.8	0
09:18	53.8	53.8	53.8	53.8	0
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	1
09:15	53.8	53.8	53.8	53.8	0
09:14	53.8	53.8	53.8	53.8	1
09:13	53.9	53.9	53.9	53.9	1
09:12	53.9	53.9	53.9	53.9	4
09:11	53.9	53.9	53.9	53.9	1
09:10	53.8	53.8	53.8	53.8	0
09:09	53.8	54.2	54.2	53.8	6
09:08	54.2	53.7	54.2	53.7	7
09:07	53.6	53.5	53.6	53.5	4
09:06	53.4	53.5	53.5	53.4	2
09:05	53.7	53.3	53.7	53.3	6
09:04	53.4	53.6	53.6	53.2	9
09:03	53.8	54.1	54.1	53.7	11
09:02	54.1	54.1	54.1	54.1	40
09:01	54.1	54.1	54.1	54.1	13

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)