成交	77.80	昨收	82.40
漲跌	-4.60	開盤	82.00
漲跌幅	-5.58%	最高	83.00
買進	77.70	最低	77.30
賣出	77.80	單量	4
漲停價	90.60	總量	1529
跌停價	74.20	昨量	1872

委買價	委買量	委賣價	委賣量
77.70	17	77.80	3
77.60	8	78.00	3
77.50	17	78.20	1
77.40	10	78.30	3
77.30	16	78.50	3

時間	成交	開	高	低	量
13:30	77.8	77.8	77.8	77.8	104
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.6	77.6	77.5	10
13:24	77.7	77.9	77.9	77.7	6
13:23	77.9	77.9	78	77.9	5
13:22	78	78	78	78	3
13:21	78.1	78	78.1	78	3
13:20	78.1	78.1	78.1	78.1	0
13:19	78.1	78.1	78.1	78.1	0
13:18	78.1	77.9	78.1	77.9	25
13:17	77.7	77.7	77.7	77.7	0
13:16	77.7	77.7	77.7	77.7	1
13:15	77.9	77.9	77.9	77.9	0
13:14	77.9	77.9	77.9	77.9	4
13:13	77.8	77.8	77.8	77.7	7
13:12	77.8	78	78	77.8	18
13:11	78.1	78.1	78.1	78.1	0
13:10	78.1	78.1	78.1	78.1	1
13:09	78	78	78	78	2
13:08	77.9	77.8	77.9	77.8	11
13:07	77.6	77.6	77.8	77.6	9
13:06	77.5	77.5	77.5	77.5	1
13:05	77.3	77.3	77.3	77.3	16
13:04	77.4	77.7	77.7	77.4	29
13:03	77.7	77.7	77.7	77.7	2
13:02	77.8	77.8	77.8	77.8	0
13:01	77.8	77.8	77.8	77.8	1
13:00	77.7	77.8	77.8	77.7	8
12:59	77.7	77.7	77.7	77.7	15
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.7	77.8	77.7	6
12:55	77.9	78.1	78.1	77.9	4
12:54	78.2	78.2	78.2	78.2	2
12:53	78.2	78.2	78.2	78.2	4
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	1
12:50	78.2	78.1	78.2	78.1	4
12:49	78.1	78	78.1	78	3
12:48	78.1	78	78.2	78	20
12:47	77.8	77.7	77.8	77.7	13
12:46	77.6	77.6	77.6	77.6	0
12:45	77.6	77.6	77.6	77.6	1
12:44	77.6	77.6	77.6	77.6	1
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.7	77.7	77.7	0
12:41	77.7	77.7	77.7	77.7	1
12:40	77.5	77.5	77.5	77.5	0
12:39	77.5	77.5	77.5	77.5	0
12:38	77.5	77.5	77.5	77.5	2
12:37	77.5	77.7	77.7	77.5	15
12:36	77.6	77.6	77.6	77.6	2
12:35	77.5	77.6	77.6	77.5	4
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	2
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	1
12:30	77.8	77.8	77.8	77.8	4
12:29	77.9	77.9	77.9	77.9	1
12:28	77.9	77.9	77.9	77.9	1
12:27	77.9	77.9	77.9	77.9	1
12:26	77.8	77.7	77.8	77.7	10
12:25	77.8	77.8	77.8	77.8	1
12:24	78	78	78	78	0
12:23	78	78	78	78	0
12:22	78	78	78	78	1
12:21	78.2	78.2	78.2	78.2	0
12:20	78.2	78.2	78.2	78.2	1
12:19	78.3	77.5	78.3	77.5	24
12:18	77.5	77.5	77.5	77.5	2
12:17	77.5	77.5	77.5	77.5	2
12:16	77.5	77.5	77.6	77.5	19
12:15	77.6	77.6	77.6	77.6	2
12:14	77.6	77.6	77.6	77.6	0
12:13	77.6	77.7	77.7	77.6	12
12:12	77.7	77.7	77.7	77.7	1
12:11	77.8	77.8	77.8	77.8	0
12:10	77.8	77.8	77.8	77.8	1
12:09	77.9	77.8	77.9	77.8	2
12:08	77.8	77.8	77.8	77.8	1
12:07	77.9	77.9	77.9	77.9	0
12:06	77.9	77.9	77.9	77.9	0
12:05	77.9	78	78	77.9	8
12:04	78.1	78.1	78.1	78.1	5
12:03	78.1	78.1	78.1	78.1	0
12:02	78.1	78.1	78.1	78.1	1
12:01	78	78	78	78	0
12:00	78	78	78	78	0
11:59	78	78	78	78	1
11:58	78	78	78	78	2
11:57	78	78	78	78	7
11:56	78.3	78.3	78.3	78.3	0
11:55	78.3	78.3	78.3	78.3	1
11:54	78.3	78.3	78.3	78.3	3
11:53	78	77.9	78	77.9	6
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	2
11:50	77.8	77.8	77.8	77.8	10
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	3
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	7
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.8	77.8	77.7	9
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	1
11:37	77.8	77.9	77.9	77.8	4
11:36	77.8	77.8	77.8	77.8	2
11:35	77.8	78.1	78.1	77.8	41
11:34	78.3	78.3	78.3	78.3	7
11:33	78.4	78.5	78.5	78.4	15
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	6
11:30	78.5	78.5	78.5	78.5	0
11:29	78.5	78.5	78.5	78.5	11
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	0
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.7	78.7	78.6	17
11:24	78.9	78.9	78.9	78.9	0
11:23	78.9	78.9	78.9	78.9	0
11:22	78.9	78.8	78.9	78.8	9
11:21	78.8	78.8	78.8	78.8	0
11:20	78.8	78.8	78.8	78.8	2
11:19	78.8	78.8	78.8	78.8	0
11:18	78.8	78.8	78.8	78.8	5
11:17	79	79	79	79	4
11:16	79	79	79	79	5
11:15	79.1	79.1	79.1	79.1	2
11:14	79.2	79.2	79.2	79.2	0
11:13	79.2	79.2	79.2	79.2	3
11:12	79.2	79.2	79.2	79.2	0
11:11	79.2	79.2	79.2	79.2	8
11:10	79.1	79.1	79.1	79.1	0
11:09	79.1	79.1	79.1	79.1	0
11:08	79.1	79.1	79.1	79.1	0
11:07	79.1	79.1	79.1	79.1	0
11:06	79.1	79.1	79.1	79.1	0
11:05	79.1	79.1	79.1	79.1	0
11:04	79.1	79.1	79.1	79.1	0
11:03	79.1	79.1	79.1	79.1	0
11:02	79.1	79.1	79.1	79.1	0
11:01	79.1	79.1	79.1	79.1	0
11:00	79.1	79.3	79.4	79.1	10
10:59	79.2	79.2	79.2	79.2	6
10:58	78.9	78.9	78.9	78.9	10
10:57	78.9	78.9	78.9	78.9	13
10:56	78.9	78.9	78.9	78.9	13
10:55	79	79	79	79	0
10:54	79	79	79	79	0
10:53	79	79	79	79	4
10:52	79	79	79	79	5
10:51	79	79	79	79	0
10:50	79	79	79	79	0
10:49	79	79	79	79	0
10:48	79	79	79	79	0
10:47	79	79	79	79	0
10:46	79	79	79	79	0
10:45	79	79	79	79	6
10:44	79	79	79	79	0
10:43	79	79	79	79	7
10:42	78.6	78.6	78.6	78.6	1
10:41	78.6	78.7	78.7	78.6	43
10:40	78.8	79	79	78.8	16
10:39	79.2	79.2	79.2	79.2	3
10:38	79.1	79.2	79.2	79.1	2
10:37	79.2	79.2	79.2	79.2	0
10:36	79.2	79.2	79.2	79.2	1
10:35	79.2	79.2	79.2	79.2	0
10:34	79.2	79.2	79.2	79.2	4
10:33	79.5	79.5	79.5	79.5	4
10:32	79.6	79.6	79.6	79.6	10
10:31	79.7	79.7	79.7	79.7	0
10:30	79.7	79.7	79.7	79.7	4
10:29	79.6	79.6	79.6	79.6	0
10:28	79.6	79.6	79.6	79.6	6
10:27	79.8	79.8	79.8	79.8	0
10:26	79.8	79.8	79.8	79.8	0
10:25	79.8	79.8	79.8	79.8	0
10:24	79.8	79.9	79.9	79.8	5
10:23	79.8	79.8	79.8	79.8	22
10:22	79.5	79.4	79.5	79.4	38
10:21	78.7	78.7	78.7	78.7	0
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.9	78.9	78.7	7
10:17	78.7	78.7	78.7	78.7	54
10:16	79.1	79.2	79.2	79.1	14
10:15	79.4	79.5	79.5	79.4	19
10:14	79.5	79.5	79.5	79.5	0
10:13	79.5	79.5	79.6	79.5	20
10:12	79.6	79.6	79.6	79.6	10
10:11	79.5	80.1	80.1	79.5	48
10:10	80.2	80.2	80.2	80.2	0
10:09	80.2	80.3	80.3	80.2	71
10:08	80.9	80.9	80.9	80.9	14
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.2	81.2	81.1	23
10:05	81.2	81.2	81.2	81.2	60
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.7	81.7	81.7	0
10:02	81.7	81.7	81.7	81.7	2
10:01	81.6	81.6	81.6	81.6	8
10:00	81.8	81.8	81.8	81.8	20
09:59	82	82	82	82	5
09:58	82.1	82.1	82.1	82.1	4
09:57	82.1	82.1	82.1	82.1	9
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	2
09:54	82.2	82.2	82.2	82.2	10
09:53	82.2	82.2	82.2	82.2	0
09:52	82.2	82.2	82.2	82.2	16
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.8	82.8	82.5	10
09:43	82.9	82.9	82.9	82.9	0
09:42	82.9	82.9	82.9	82.9	0
09:41	82.9	82.9	82.9	82.9	0
09:40	82.9	82.9	82.9	82.9	0
09:39	82.9	82.9	82.9	82.9	57
09:38	82.7	82.7	82.7	82.7	0
09:37	82.7	82.7	82.7	82.7	0
09:36	82.7	82.7	82.7	82.7	0
09:35	82.7	82.7	82.7	82.7	0
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	0
09:32	82.7	82.7	82.7	82.7	0
09:31	82.7	82.7	82.7	82.7	0
09:30	82.7	82.7	82.7	82.7	0
09:29	82.7	82.7	82.7	82.7	0
09:28	82.7	82.7	82.7	82.7	0
09:27	82.7	82.7	82.7	82.7	0
09:26	82.7	82.7	82.7	82.7	0
09:25	82.7	82.7	82.7	82.7	0
09:24	82.7	82.7	82.7	82.7	0
09:23	82.7	82.7	82.7	82.7	0
09:22	82.7	82.7	82.7	82.7	3
09:21	82.5	82.5	82.5	82.5	20
09:20	82.6	82.6	82.6	82.6	0
09:19	82.6	82.6	82.6	82.6	0
09:18	82.6	82.6	82.6	82.6	11
09:17	82.9	82.9	82.9	82.9	0
09:16	82.9	82.9	82.9	82.9	2
09:15	83	82.6	83	82.6	7
09:14	82.6	82.6	82.6	82.6	9
09:13	83	83	83	83	3
09:12	82.6	82.6	82.6	82.6	2
09:11	82.5	82.4	82.5	82.2	35
09:10	81.8	81.8	81.8	81.8	0
09:09	81.8	81.8	81.8	81.8	0
09:08	81.8	81.8	81.8	81.8	0
09:07	81.8	81.8	81.8	81.8	0
09:06	81.8	81.8	81.8	81.8	0
09:05	81.8	81.8	81.8	81.8	0
09:04	81.8	81.8	81.8	81.8	0
09:03	81.8	81.8	81.8	81.5	19
09:02	81.3	81.3	81.3	81.3	7
09:01	81.6	82	82.1	81.6	35

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)