成交	80.80	昨收	80.10
漲跌	0.70	開盤	79.50
漲跌幅	0.87%	最高	86.40
買進	80.80	最低	79.50
賣出	80.90	單量	9
漲停價	88.10	總量	3635
跌停價	72.10	昨量	2014

委買價	委買量	委賣價	委賣量
80.80	82	80.90	5
80.70	32	81.00	3
80.60	36	81.10	6
80.50	15	81.20	3
80.40	4	81.30	2

時間	成交	開	高	低	量
12:16	80.8	80.8	80.8	80.8	12
12:15	80.9	80.9	80.9	80.9	0
12:14	80.9	80.9	80.9	80.9	0
12:13	80.9	80.9	80.9	80.9	29
12:12	80.9	80.9	80.9	80.9	0
12:11	80.9	80.9	80.9	80.9	0
12:10	80.9	80.9	80.9	80.9	0
12:09	80.9	80.9	80.9	80.9	0
12:08	80.9	80.9	80.9	80.9	2
12:07	81.1	81.1	81.1	81.1	13
12:06	80.8	80.8	80.8	80.8	0
12:05	80.8	80.9	80.9	80.8	19
12:04	81.1	81.1	81.1	81.1	0
12:03	81.1	81.1	81.1	81.1	0
12:02	81.1	81.1	81.1	81.1	0
12:01	81.1	81.1	81.1	81.1	6
12:00	81	81	81	81	2
11:59	81.1	81.1	81.1	81.1	15
11:58	80.9	80.9	80.9	80.9	0
11:57	80.9	80.9	80.9	80.9	0
11:56	80.9	80.9	80.9	80.9	0
11:55	80.9	80.9	80.9	80.9	0
11:54	80.9	80.9	80.9	80.9	2
11:53	81	81	81	81	0
11:52	81	81	81	81	14
11:51	81.3	81.3	81.3	81.3	0
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	0
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	2
11:45	81.3	81.5	81.5	81.3	29
11:44	81.5	81.5	81.5	81.5	0
11:43	81.5	81.5	81.5	81.5	0
11:42	81.5	81.5	81.5	81.5	5
11:41	81.5	81.5	81.5	81.5	37
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	46
11:37	81.5	81.5	81.5	81.5	1
11:36	81.5	81.5	81.5	81.5	5
11:35	81.6	81.6	81.6	81.6	4
11:34	81.6	81.6	81.6	81.6	8
11:33	81.5	81.6	81.6	81.5	18
11:32	81.6	81.6	81.6	81.6	3
11:31	81.6	81.6	81.6	81.6	8
11:30	81.6	81.6	81.6	81.6	12
11:29	81.7	81.7	81.7	81.7	18
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	15
11:25	81.9	81.9	81.9	81.9	14
11:24	81.9	81.9	81.9	81.9	19
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	9
11:21	81.7	81.7	81.7	81.7	2
11:20	81.6	81.6	81.6	81.6	11
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.5	7
11:17	81.4	81.4	81.4	81.4	0
11:16	81.4	81.4	81.4	81.4	0
11:15	81.4	81.4	81.4	81.4	16
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	6
11:08	81.5	81.5	81.5	81.5	9
11:07	81.4	81.4	81.4	81.4	26
11:06	80.9	80.9	80.9	80.9	0
11:05	80.9	80.9	80.9	80.9	0
11:04	80.9	80.9	80.9	80.9	0
11:03	80.9	80.9	80.9	80.9	0
11:02	80.9	80.9	80.9	80.9	0
11:01	80.9	80.9	80.9	80.9	0
11:00	80.9	80.9	80.9	80.9	0
10:59	80.9	80.9	80.9	80.9	0
10:58	80.9	80.9	80.9	80.9	3
10:57	80.9	80.9	80.9	80.9	6
10:56	80.8	80.8	80.8	80.8	21
10:55	81.4	81.4	81.4	81.4	0
10:54	81.4	81.4	81.4	81.4	0
10:53	81.4	81.4	81.4	81.4	0
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	0
10:50	81.4	81.4	81.4	81.4	0
10:49	81.4	81.4	81.4	81.4	0
10:48	81.4	81.4	81.4	81.4	0
10:47	81.4	81.4	81.4	81.4	0
10:46	81.4	81.4	81.4	81.4	21
10:45	81.4	81.4	81.4	81.4	0
10:44	81.4	81.4	81.4	81.4	0
10:43	81.4	81.4	81.4	81.4	0
10:42	81.4	81.4	81.4	81.4	0
10:41	81.4	81.4	81.4	81.4	0
10:40	81.4	81.4	81.4	81.4	0
10:39	81.4	81.4	81.4	81.4	0
10:38	81.4	81.4	81.4	81.4	28
10:37	81.2	81.2	81.2	81.2	0
10:36	81.2	81.2	81.2	81.2	0
10:35	81.2	81.2	81.2	81.2	16
10:34	81.1	81.1	81.1	81.1	0
10:33	81.1	81.1	81.1	81.1	0
10:32	81.1	81.1	81.1	81.1	0
10:31	81.1	81.1	81.1	81.1	68
10:30	80.9	80.9	80.9	80.9	0
10:29	80.9	80.9	80.9	80.9	0
10:28	80.9	80.9	80.9	80.9	0
10:27	80.9	80.9	80.9	80.9	0
10:26	80.9	80.9	80.9	80.9	0
10:25	80.9	80.9	80.9	80.9	0
10:24	80.9	80.9	80.9	80.9	0
10:23	80.9	80.9	80.9	80.9	0
10:22	80.9	80.9	80.9	80.9	4
10:21	81	81	81	81	4
10:20	81	81	81	81	0
10:19	81	81	81	81	27
10:18	80.9	80.9	80.9	80.9	0
10:17	80.9	80.9	80.9	80.9	92
10:16	80	80	80	80	0
10:15	80	80	80	80	0
10:14	80	80	80	80	0
10:13	80	80	80.1	80	50
10:12	80.6	80.6	80.6	80.6	0
10:11	80.6	80.6	80.6	80.6	0
10:10	80.6	80.6	80.6	80.6	3
10:09	80.6	80.6	80.6	80.6	3
10:08	80.5	80.5	80.5	80.5	4
10:07	80.6	80.4	80.6	80.3	16
10:06	80.3	80.3	80.3	80.3	10
10:05	80.5	80.6	80.6	80.5	36
10:04	81	81	81	81	73
10:03	81.2	81.2	81.2	81.2	0
10:02	81.2	81.2	81.2	81.2	0
10:01	81.2	81.2	81.2	81.2	0
10:00	81.2	81.2	81.2	81.2	0
09:59	81.2	81.2	81.2	81.2	0
09:58	81.2	81.2	81.2	81.2	0
09:57	81.2	81.2	81.2	81.2	0
09:56	81.2	81.2	81.2	81.2	76
09:55	81.8	81.8	81.8	81.8	0
09:54	81.8	81.8	81.8	81.8	0
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	59
09:49	80.7	80.7	80.7	80.7	0
09:48	80.7	80.7	80.7	80.7	32
09:47	81.1	81.1	81.1	81.1	17
09:46	81.1	81.2	81.2	81.1	152
09:45	82	82	82	82	0
09:44	82	82	82	82	0
09:43	82	82	82	82	0
09:42	82	82	82	82	0
09:41	82	82	82	82	0
09:40	82	82	82	82	0
09:39	82	82	82	82	71
09:38	82.7	82.7	82.7	82.7	0
09:37	82.7	82.7	82.7	82.7	0
09:36	82.7	82.7	82.7	82.7	50
09:35	82.6	82.6	82.6	82.6	0
09:34	82.6	82.6	82.6	82.6	0
09:33	82.6	82.6	82.6	82.6	45
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	47
09:30	83	83	83	83	22
09:29	83.4	83.2	83.4	83.2	40
09:28	83.1	82.7	83.1	82.7	11
09:27	82.7	83.2	83.2	82.6	52
09:26	83.3	82.9	83.3	82.7	51
09:25	82.5	82.5	82.5	82.5	102
09:24	83	82.8	83	82.8	63
09:23	83	82.8	83	82.8	35
09:22	83	83.5	83.5	83	38
09:21	83.5	83.8	83.8	83.5	33
09:20	84.1	83.8	84.1	83.8	35
09:19	83.9	84.2	84.2	83.9	97
09:18	85	85	85	85	0
09:17	85	84.8	85	84.8	21
09:16	84.9	84.7	84.9	84.7	27
09:15	84.9	85	85	84.9	26
09:14	85	84.5	85.2	84.5	81
09:13	85	85.1	85.1	85	21
09:12	85.5	84.9	85.5	84.9	166
09:11	85.2	85.2	85.2	85.2	9
09:10	85.4	85.4	85.9	85.4	125
09:09	85.8	86.1	86.4	85.8	141
09:08	86.2	84.6	86.2	84.6	289
09:07	85	84	85	84	155
09:06	83.9	83.6	83.9	83.4	135
09:05	83.6	83.6	83.6	83.6	0
09:04	83.6	83.5	83.6	83.5	117
09:03	82.2	81.3	82.4	81.3	64
09:02	81	81	81	81	0
09:01	81	80.8	81	80.8	201

指數	43656.91	昨收	44704.44
漲跌	-1047.53	高點	44668.75
漲跌幅	-2.34	低點	43652.68
成交金額	9121.30億	成交張數	10869572(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.87	昨收	424.71
漲跌	-11.84	高點	426.87
漲跌幅	-2.79	低點	412.87
成交金額	2310.46億	成交張數	2169662(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)