成交	23.20	昨收	25.00
漲跌	-1.80	開盤	22.50
漲跌幅	-7.20%	最高	24.50
買進	23.20	最低	22.50
賣出	23.25	單量	3
漲停價	27.50	總量	943
跌停價	22.50	昨量	1886

委買價	委買量	委賣價	委賣量
23.20	10	23.25	1
23.10	1	23.30	7
23.05	1	23.50	4
23.00	9	23.70	2
22.95	6	23.85	1

時間	成交	開	高	低	量
13:30	23.2	23.2	23.2	23.2	26
13:29	23.5	23.5	23.5	23.5	0
13:28	23.5	23.5	23.5	23.5	0
13:27	23.5	23.5	23.5	23.5	0
13:26	23.5	23.5	23.5	23.5	0
13:25	23.5	23.5	23.5	23.5	2
13:24	23.5	23.5	23.5	23.5	0
13:23	23.5	23.5	23.5	23.5	0
13:22	23.5	23.5	23.5	23.5	0
13:21	23.5	23.5	23.5	23.5	4
13:20	23.5	23.5	23.5	23.5	5
13:19	23.6	23.55	23.6	23.55	2
13:18	23.6	23.6	23.6	23.6	14
13:17	23.4	23.4	23.4	23.4	0
13:16	23.4	23.4	23.4	23.4	0
13:15	23.4	23.4	23.4	23.4	0
13:14	23.4	23.4	23.4	23.4	0
13:13	23.4	23.4	23.4	23.4	0
13:12	23.4	23.4	23.4	23.4	0
13:11	23.4	23.4	23.4	23.4	0
13:10	23.4	23.4	23.4	23.4	0
13:09	23.4	23.4	23.4	23.4	3
13:08	23.4	23.4	23.4	23.4	0
13:07	23.4	23.4	23.4	23.4	0
13:06	23.4	23.4	23.4	23.4	10
13:05	23.4	23.4	23.4	23.4	0
13:04	23.4	23.4	23.4	23.4	0
13:03	23.4	23.4	23.4	23.4	0
13:02	23.4	23.4	23.4	23.4	0
13:01	23.4	23.4	23.4	23.4	0
13:00	23.4	23.4	23.4	23.4	1
12:59	23.4	23.4	23.4	23.4	0
12:58	23.4	23.4	23.4	23.4	6
12:57	23.5	23.5	23.5	23.5	0
12:56	23.5	23.5	23.5	23.5	1
12:55	23.5	23.4	23.5	23.4	3
12:54	23.4	23.4	23.4	23.4	0
12:53	23.4	23.4	23.4	23.4	1
12:52	23.4	23.1	23.4	23.1	3
12:51	23.1	23.1	23.1	23.1	3
12:50	22.95	22.95	22.95	22.95	0
12:49	22.95	22.95	22.95	22.95	9
12:48	22.95	22.95	22.95	22.95	4
12:47	22.95	23	23	22.95	16
12:46	23.05	23.1	23.1	23.05	11
12:45	23.1	23.2	23.2	23.1	8
12:44	23.3	23.3	23.3	23.3	0
12:43	23.3	23.3	23.3	23.3	0
12:42	23.3	23.3	23.3	23.3	1
12:41	23.3	23.3	23.3	23.3	0
12:40	23.3	23.3	23.3	23.3	0
12:39	23.3	23.35	23.35	23.3	6
12:38	23.4	23.4	23.4	23.4	2
12:37	23.4	23.4	23.4	23.4	1
12:36	23.45	23.45	23.45	23.45	1
12:35	23.4	23.4	23.4	23.4	0
12:34	23.4	23.4	23.4	23.4	1
12:33	23.45	23.45	23.45	23.45	0
12:32	23.45	23.45	23.45	23.45	0
12:31	23.45	23.45	23.45	23.45	1
12:30	23.55	23.55	23.55	23.55	0
12:29	23.55	23.5	23.55	23.45	5
12:28	23.45	23.45	23.45	23.45	2
12:27	23.45	23.45	23.45	23.45	0
12:26	23.45	23.45	23.45	23.45	0
12:25	23.45	23.45	23.45	23.45	1
12:24	23.5	23.5	23.5	23.5	6
12:23	23.5	23.5	23.5	23.5	1
12:22	23.5	23.5	23.5	23.5	0
12:21	23.5	23.5	23.5	23.5	1
12:20	23.55	23.55	23.55	23.55	0
12:19	23.55	23.5	23.55	23.5	2
12:18	23.55	23.55	23.55	23.55	3
12:17	23.55	23.55	23.55	23.55	0
12:16	23.55	23.55	23.55	23.55	0
12:15	23.55	23.55	23.55	23.55	0
12:14	23.55	23.55	23.55	23.55	1
12:13	23.6	23.6	23.6	23.6	0
12:12	23.6	23.6	23.6	23.6	0
12:11	23.6	23.6	23.6	23.6	0
12:10	23.6	23.6	23.6	23.6	0
12:09	23.6	23.6	23.6	23.6	0
12:08	23.6	23.6	23.6	23.6	0
12:07	23.6	23.6	23.6	23.6	0
12:06	23.6	23.6	23.6	23.6	0
12:05	23.6	23.65	23.65	23.6	23
12:04	23.65	23.65	23.65	23.65	0
12:03	23.65	23.65	23.65	23.65	1
12:02	23.65	23.65	23.65	23.65	0
12:01	23.65	23.65	23.65	23.65	0
12:00	23.65	23.65	23.65	23.65	0
11:59	23.65	23.7	23.7	23.65	4
11:58	23.7	23.7	23.7	23.7	0
11:57	23.7	23.7	23.7	23.7	0
11:56	23.7	23.7	23.7	23.7	0
11:55	23.7	23.7	23.7	23.7	0
11:54	23.7	23.7	23.7	23.7	0
11:53	23.7	23.7	23.7	23.7	0
11:52	23.7	23.7	23.7	23.7	0
11:51	23.7	23.7	23.7	23.7	2
11:50	23.75	23.75	23.75	23.75	0
11:49	23.75	23.75	23.75	23.75	2
11:48	23.75	23.75	23.75	23.75	0
11:47	23.75	23.75	23.75	23.75	0
11:46	23.75	23.75	23.75	23.75	0
11:45	23.75	23.75	23.75	23.75	0
11:44	23.75	23.75	23.75	23.75	0
11:43	23.75	23.75	23.75	23.75	0
11:42	23.75	23.75	23.75	23.75	0
11:41	23.75	23.75	23.75	23.75	0
11:40	23.75	23.75	23.75	23.75	1
11:39	23.75	23.75	23.75	23.75	3
11:38	23.75	23.75	23.75	23.75	0
11:37	23.75	23.75	23.75	23.75	2
11:36	23.7	23.7	23.7	23.7	0
11:35	23.7	23.7	23.7	23.7	0
11:34	23.7	23.7	23.7	23.7	0
11:33	23.7	23.7	23.7	23.7	3
11:32	23.7	23.7	23.7	23.7	0
11:31	23.7	23.7	23.7	23.7	0
11:30	23.7	23.7	23.7	23.7	0
11:29	23.7	23.7	23.7	23.7	0
11:28	23.7	23.7	23.7	23.7	0
11:27	23.7	23.7	23.7	23.7	0
11:26	23.7	23.7	23.7	23.7	0
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	0
11:23	23.7	23.7	23.7	23.7	0
11:22	23.7	23.7	23.7	23.7	0
11:21	23.7	23.7	23.7	23.7	0
11:20	23.7	23.7	23.7	23.7	3
11:19	23.9	23.9	23.9	23.9	0
11:18	23.9	23.9	23.9	23.9	0
11:17	23.9	23.9	23.9	23.9	1
11:16	23.75	23.8	23.8	23.75	3
11:15	23.8	23.75	23.8	23.75	5
11:14	23.75	23.75	23.75	23.75	0
11:13	23.75	23.75	23.75	23.75	0
11:12	23.75	23.75	23.75	23.75	0
11:11	23.75	23.75	23.75	23.75	0
11:10	23.75	23.75	23.75	23.75	1
11:09	23.7	23.7	23.7	23.7	0
11:08	23.7	23.7	23.7	23.7	11
11:07	23.8	23.8	23.8	23.8	0
11:06	23.8	23.8	23.8	23.8	0
11:05	23.8	23.8	23.8	23.8	0
11:04	23.8	23.8	23.8	23.8	0
11:03	23.8	23.8	23.8	23.8	0
11:02	23.8	23.8	23.8	23.8	0
11:01	23.8	23.8	23.8	23.8	0
11:00	23.8	23.8	23.8	23.8	1
10:59	23.8	23.8	23.8	23.8	3
10:58	24.05	24.05	24.05	24.05	0
10:57	24.05	24.05	24.05	24.05	0
10:56	24.05	24.05	24.05	24.05	0
10:55	24.05	24.05	24.05	24.05	0
10:54	24.05	24.05	24.05	24.05	0
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	2
10:51	24	24	24	24	0
10:50	24	24	24	24	0
10:49	24	24	24	24	0
10:48	24	24	24	24	2
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	0
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	2
10:41	24.3	24.3	24.3	24.3	6
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	7
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	4
10:34	24.35	24.35	24.35	24.35	0
10:33	24.35	24.35	24.35	24.35	7
10:32	24.3	24.3	24.3	24.3	2
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	25
10:28	23.6	23.6	23.6	23.6	0
10:27	23.6	23.6	23.6	23.6	0
10:26	23.6	23.6	23.6	23.6	0
10:25	23.6	23.6	23.6	23.6	0
10:24	23.6	23.6	23.6	23.6	0
10:23	23.6	23.6	23.6	23.6	0
10:22	23.6	23.6	23.6	23.6	0
10:21	23.6	23.6	23.6	23.6	0
10:20	23.6	23.6	23.6	23.6	0
10:19	23.6	23.6	23.6	23.6	0
10:18	23.6	23.6	23.6	23.6	0
10:17	23.6	23.6	23.6	23.6	0
10:16	23.6	23.6	23.6	23.6	1
10:15	23.6	23.6	23.6	23.6	0
10:14	23.6	23.6	23.6	23.6	0
10:13	23.6	23.6	23.6	23.6	9
10:12	23.7	23.7	23.7	23.7	0
10:11	23.7	23.7	23.7	23.7	0
10:10	23.7	23.7	23.7	23.7	2
10:09	23.7	23.7	23.7	23.7	2
10:08	23.7	23.7	23.7	23.7	7
10:07	23.65	23.65	23.65	23.65	0
10:06	23.65	23.65	23.65	23.65	0
10:05	23.65	23.65	23.65	23.65	0
10:04	23.65	23.65	23.65	23.65	0
10:03	23.65	23.65	23.65	23.65	0
10:02	23.65	23.65	23.65	23.65	0
10:01	23.65	23.65	23.65	23.65	0
10:00	23.65	23.65	23.65	23.65	0
09:59	23.65	23.7	23.7	23.65	15
09:58	23.7	23.7	23.7	23.7	32
09:57	24.2	24.2	24.2	24.2	10
09:56	24	24	24	24	0
09:55	24	24	24	24	0
09:54	24	24	24	24	3
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	2
09:48	24.2	24.2	24.2	24.2	2
09:47	24	24	24	24	27
09:46	23.8	23.8	23.8	23.8	0
09:45	23.8	23.8	23.8	23.8	0
09:44	23.8	23.8	23.8	23.8	0
09:43	23.8	23.85	23.85	23.8	11
09:42	24	24	24	24	0
09:41	24	24	24	24	0
09:40	24	24	24	24	0
09:39	24	24	24	24	13
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.2	24.2	24.2	5
09:34	24.4	24.4	24.4	24.4	0
09:33	24.4	24.4	24.4	24.4	1
09:32	24.4	24.4	24.4	24.4	9
09:31	23.85	23.85	23.85	23.85	0
09:30	23.85	23.85	23.85	23.85	0
09:29	23.85	23.85	23.85	23.85	1
09:28	24.4	24.4	24.4	24.4	3
09:27	24.4	23.7	24.4	23.65	6
09:26	23.65	23.65	23.65	23.65	0
09:25	23.65	23.65	23.65	23.65	0
09:24	23.65	23.75	23.75	23.65	23
09:23	23.9	23.9	23.9	23.9	0
09:22	23.9	23.9	23.9	23.9	2
09:21	23.7	23.7	23.7	23.7	0
09:20	23.7	23.65	23.7	23.65	9
09:19	23.45	23.45	23.45	23.45	3
09:18	23.35	23.35	23.35	23.35	2
09:17	23.05	23.05	23.05	23.05	4
09:16	23.15	23.15	23.15	23.15	28
09:15	23.1	23.1	23.1	23.1	2
09:14	23.1	23.25	23.25	23.1	9
09:13	23.1	23.1	23.2	23.1	9
09:12	23.1	23.15	23.15	23.1	12
09:11	23.7	23.5	23.7	23.5	16
09:10	23.7	23.7	23.7	23.7	48
09:09	22.5	22.5	22.5	22.5	0
09:08	22.5	22.5	22.5	22.5	0
09:07	22.5	22.5	22.5	22.5	0
09:06	22.5	22.5	22.5	22.5	0
09:05	22.5	22.5	22.5	22.5	0
09:04	22.5	22.5	22.55	22.5	155
09:03	22.5	22.5	22.5	22.5	251
09:02	22.5	22.5	22.5	22.5	0
09:01	22.5	22.5	22.5	22.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)