成交	23.30	昨收	24.80
漲跌	-1.50	開盤	24.40
漲跌幅	-6.05%	最高	24.95
買進	23.25	最低	23.15
賣出	23.30	單量	44
漲停價	27.25	總量	936
跌停價	22.35	昨量	782

委買價	委買量	委賣價	委賣量
23.25	3	23.30	3
23.20	13	23.40	3
23.15	2	23.45	1
23.10	9	23.50	4
23.05	6	23.65	1

時間	成交	開	高	低	量
13:30	23.3	23.3	23.3	23.3	29
13:29	23.15	23.15	23.15	23.15	0
13:28	23.15	23.15	23.15	23.15	0
13:27	23.15	23.15	23.15	23.15	0
13:26	23.15	23.15	23.15	23.15	0
13:25	23.15	23.15	23.15	23.15	17
13:24	23.2	23.2	23.2	23.2	0
13:23	23.2	23.2	23.2	23.2	0
13:22	23.2	23.2	23.2	23.2	20
13:21	23.3	23.3	23.3	23.3	0
13:20	23.3	23.3	23.3	23.3	0
13:19	23.3	23.3	23.3	23.3	0
13:18	23.3	23.3	23.3	23.3	0
13:17	23.3	23.3	23.3	23.3	12
13:16	23.3	23.3	23.3	23.3	0
13:15	23.3	23.3	23.3	23.3	0
13:14	23.3	23.35	23.35	23.3	78
13:13	23.55	23.55	23.55	23.55	0
13:12	23.55	23.55	23.55	23.55	0
13:11	23.55	23.55	23.55	23.55	10
13:10	23.65	23.65	23.65	23.65	2
13:09	23.75	23.75	23.75	23.75	0
13:08	23.75	23.75	23.75	23.75	0
13:07	23.75	23.75	23.75	23.75	0
13:06	23.75	23.75	23.75	23.75	10
13:05	23.6	23.6	23.6	23.6	0
13:04	23.6	23.6	23.6	23.6	0
13:03	23.6	23.6	23.6	23.6	0
13:02	23.6	23.6	23.6	23.6	0
13:01	23.6	23.6	23.6	23.6	0
13:00	23.6	23.6	23.6	23.6	5
12:59	23.7	23.65	23.7	23.6	6
12:58	23.8	23.8	23.8	23.8	0
12:57	23.8	23.8	23.8	23.8	0
12:56	23.8	23.8	23.8	23.8	0
12:55	23.8	23.8	23.8	23.8	0
12:54	23.8	23.8	23.8	23.8	0
12:53	23.8	23.8	23.8	23.8	0
12:52	23.8	23.65	23.8	23.65	4
12:51	23.65	23.65	23.65	23.65	11
12:50	23.65	23.65	23.65	23.65	7
12:49	23.65	23.65	23.65	23.65	0
12:48	23.65	23.75	23.75	23.6	46
12:47	23.8	23.75	23.8	23.7	18
12:46	23.75	23.75	23.75	23.75	1
12:45	23.8	23.8	23.8	23.8	2
12:44	23.8	23.8	23.8	23.8	0
12:43	23.8	23.8	23.8	23.8	0
12:42	23.8	23.8	23.8	23.8	6
12:41	23.8	23.8	23.8	23.8	0
12:40	23.8	23.8	23.8	23.8	3
12:39	23.8	23.75	23.8	23.75	2
12:38	23.8	23.85	23.85	23.8	6
12:37	23.95	23.95	23.95	23.95	21
12:36	23.8	23.8	23.8	23.8	0
12:35	23.8	23.8	23.8	23.8	0
12:34	23.8	23.75	23.8	23.75	10
12:33	23.7	23.7	23.7	23.7	0
12:32	23.7	23.7	23.7	23.7	6
12:31	23.65	23.7	23.7	23.65	5
12:30	23.7	23.7	23.7	23.7	9
12:29	23.7	23.7	23.7	23.7	2
12:28	23.7	23.7	23.7	23.7	2
12:27	23.75	23.75	23.75	23.75	0
12:26	23.75	23.75	23.75	23.75	2
12:25	23.8	23.75	23.85	23.75	26
12:24	23.65	23.7	23.7	23.65	10
12:23	23.7	23.8	23.8	23.7	28
12:22	23.85	23.9	23.9	23.85	18
12:21	23.9	23.9	23.9	23.9	0
12:20	23.9	23.9	23.9	23.9	0
12:19	23.9	23.9	23.9	23.9	3
12:18	23.9	23.9	23.9	23.9	0
12:17	23.9	23.9	23.9	23.9	1
12:16	23.9	23.9	23.9	23.9	2
12:15	23.9	23.9	23.9	23.9	2
12:14	23.9	23.9	23.9	23.9	2
12:13	23.9	23.9	23.9	23.9	15
12:12	23.9	24	24	23.9	25
12:11	24.05	24.05	24.05	24.05	1
12:10	24.05	24.05	24.05	24.05	0
12:09	24.05	24	24.05	24	2
12:08	24.05	24.05	24.05	24.05	14
12:07	24.1	24.1	24.1	24.1	0
12:06	24.1	24.1	24.1	24.1	63
12:05	24.1	24.1	24.1	24.1	1
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	2
12:02	24.15	24.15	24.15	24.15	1
12:01	24.15	24.15	24.15	24.15	0
12:00	24.15	24.15	24.15	24.15	0
11:59	24.15	24.15	24.15	24.15	0
11:58	24.15	24.15	24.15	24.15	0
11:57	24.15	24.15	24.15	24.15	0
11:56	24.15	24.15	24.15	24.15	0
11:55	24.15	24.15	24.15	24.15	0
11:54	24.15	24.2	24.2	24.15	3
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	1
11:43	24.15	24.15	24.15	24.15	8
11:42	24.2	24.2	24.2	24.2	0
11:41	24.2	24.2	24.2	24.2	0
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.2	24.2	24.2	1
11:38	24.25	24.25	24.25	24.25	1
11:37	24.3	24.3	24.3	24.3	0
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	0
11:34	24.3	24.3	24.3	24.3	0
11:33	24.3	24.3	24.3	24.3	0
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	2
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	0
11:27	24.3	24.3	24.3	24.3	1
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	4
11:24	24.35	24.35	24.35	24.35	1
11:23	24.4	24.4	24.4	24.4	0
11:22	24.4	24.4	24.4	24.4	0
11:21	24.4	24.35	24.4	24.35	3
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.4	24.4	24.4	1
11:18	24.45	24.45	24.45	24.45	0
11:17	24.45	24.45	24.45	24.45	0
11:16	24.45	24.45	24.45	24.45	1
11:15	24.45	24.4	24.45	24.4	7
11:14	24.4	24.4	24.4	24.4	0
11:13	24.4	24.4	24.4	24.4	0
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.4	24.4	24.4	3
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	3
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	4
11:04	24.25	24.25	24.25	24.25	3
11:03	24.35	24.25	24.35	24.25	12
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	6
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.2	24.2	24.2	0
10:52	24.2	24.2	24.2	24.2	1
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	1
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	30
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	1
10:25	24.3	24.3	24.3	24.3	5
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.3	24.45	24.3	12
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	0
10:15	24.15	24.15	24.15	24.15	8
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	5
10:12	24.05	24.1	24.1	24.05	27
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	6
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24.25	24.25	24.25	40
10:07	24.55	24.55	24.55	24.55	0
10:06	24.55	24.55	24.55	24.55	0
10:05	24.55	24.55	24.55	24.55	0
10:04	24.55	24.55	24.55	24.55	0
10:03	24.55	24.55	24.55	24.55	0
10:02	24.55	24.55	24.55	24.55	0
10:01	24.55	24.55	24.55	24.55	0
10:00	24.55	24.55	24.55	24.55	2
09:59	24.6	24.6	24.6	24.6	0
09:58	24.6	24.6	24.6	24.6	0
09:57	24.6	24.6	24.6	24.6	4
09:56	24.6	24.6	24.6	24.6	0
09:55	24.6	24.6	24.6	24.6	1
09:54	24.65	24.65	24.65	24.65	0
09:53	24.65	24.65	24.65	24.65	0
09:52	24.65	24.65	24.65	24.65	5
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	0
09:49	24.6	24.6	24.6	24.6	0
09:48	24.6	24.6	24.6	24.6	0
09:47	24.6	24.6	24.6	24.6	12
09:46	24.6	24.6	24.6	24.6	0
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	0
09:43	24.6	24.6	24.6	24.6	2
09:42	24.6	24.6	24.6	24.6	28
09:41	24.95	24.95	24.95	24.95	0
09:40	24.95	24.95	24.95	24.95	0
09:39	24.95	24.95	24.95	24.95	0
09:38	24.95	24.95	24.95	24.95	0
09:37	24.95	24.95	24.95	24.95	0
09:36	24.95	24.95	24.95	24.95	0
09:35	24.95	24.95	24.95	24.95	0
09:34	24.95	24.95	24.95	24.95	0
09:33	24.95	24.95	24.95	24.95	0
09:32	24.95	24.95	24.95	24.95	0
09:31	24.95	24.95	24.95	24.95	0
09:30	24.95	24.9	24.95	24.9	5
09:29	24.9	24.8	24.9	24.8	16
09:28	24.7	24.7	24.7	24.7	1
09:27	24.7	24.7	24.7	24.7	0
09:26	24.7	24.7	24.7	24.65	4
09:25	24.8	24.75	24.8	24.75	4
09:24	24.75	24.6	24.75	24.6	12
09:23	24.6	24.6	24.6	24.6	0
09:22	24.6	24.6	24.6	24.6	0
09:21	24.6	24.6	24.6	24.6	0
09:20	24.6	24.6	24.6	24.6	0
09:19	24.6	24.6	24.6	24.6	0
09:18	24.6	24.45	24.6	24.45	18
09:17	24.35	24.35	24.35	24.35	7
09:16	24.4	24.4	24.4	24.4	1
09:15	24.4	24.4	24.4	24.4	0
09:14	24.4	24.4	24.4	24.4	2
09:13	24.25	24.25	24.25	24.25	12
09:12	24.25	24.25	24.25	24.25	0
09:11	24.25	24.25	24.25	24.25	2
09:10	24.3	24.4	24.4	24.3	5
09:09	24.55	24.55	24.55	24.55	0
09:08	24.55	24.55	24.55	24.55	0
09:07	24.55	24.55	24.55	24.55	0
09:06	24.55	24.55	24.55	24.55	0
09:05	24.55	24.55	24.55	24.55	0
09:04	24.55	24.55	24.55	24.55	5
09:03	24.4	24.4	24.4	24.4	18
09:02	24.4	24.4	24.4	24.4	0
09:01	24.4	24.4	24.4	24.4	1

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)