成交	197.00	昨收	205.50
漲跌	-8.50	開盤	203.00
漲跌幅	-4.14%	最高	203.00
買進	197.00	最低	197.00
賣出	198.00	單量	3
漲停價	226.00	總量	458
跌停價	185.00	昨量	224

委買價	委買量	委賣價	委賣量
197.00	18	198.00	5
196.50	5	198.50	7
196.00	37	199.00	6
195.50	10	199.50	3
195.00	26	200.00	29

時間	成交	開	高	低	量
13:30	197	197	197	197	43
13:29	197	197	197	197	0
13:28	197	197	197	197	0
13:27	197	197	197	197	0
13:26	197	197	197	197	0
13:25	197	197.5	197.5	197	15
13:24	197.5	197.5	197.5	197.5	0
13:23	197.5	197.5	197.5	197.5	0
13:22	197.5	197.5	197.5	197.5	0
13:21	197.5	197.5	197.5	197.5	21
13:20	198	198	198	198	0
13:19	198	199	199	198	2
13:18	198	198	198	198	3
13:17	198	198	198	198	12
13:16	198	198	198	198	0
13:15	198	198	198	198	1
13:14	198.5	198.5	198.5	198.5	2
13:13	198.5	198.5	198.5	198.5	0
13:12	198.5	198.5	198.5	198.5	0
13:11	198.5	198.5	198.5	198.5	1
13:10	199	199	199	199	0
13:09	199	199	199	199	0
13:08	199	198.5	199	198.5	6
13:07	198.5	198.5	198.5	198.5	1
13:06	198.5	198.5	198.5	198.5	0
13:05	198.5	198.5	198.5	198.5	0
13:04	198.5	198.5	198.5	198.5	10
13:03	199	199	199	199	0
13:02	199	199	199	199	1
13:01	199	199	199	199	0
13:00	199	199	199	199	0
12:59	199	199	199	199	1
12:58	199	199	199	199	0
12:57	199	199	199	199	0
12:56	199	199	199	199	0
12:55	199	199	199	199	0
12:54	199	199	199	199	0
12:53	199	199	199	199	0
12:52	199	199	199	199	0
12:51	199	199	199	199	4
12:50	198.5	198.5	198.5	198.5	8
12:49	198.5	198.5	198.5	198.5	0
12:48	198.5	198.5	198.5	198.5	1
12:47	199.5	199.5	199.5	199.5	0
12:46	199.5	199.5	199.5	199.5	0
12:45	199.5	199	199.5	199	6
12:44	199	199	199	199	0
12:43	199	199	199	199	1
12:42	199	199	199	199	0
12:41	199	199	199	199	0
12:40	199	199	199	199	2
12:39	199	199	199	199	0
12:38	199	199	199	199	1
12:37	198.5	198.5	198.5	198.5	0
12:36	198.5	198.5	198.5	198.5	1
12:35	199	199	199	199	0
12:34	199	199	199	199	0
12:33	199	199	199	199	0
12:32	199	199	199	199	0
12:31	199	199	199	199	0
12:30	199	199	199	199	0
12:29	199	199	199	199	0
12:28	199	199	199	199	0
12:27	199	199	199	199	0
12:26	199	199	199	199	0
12:25	199	199	199	199	0
12:24	199	199	199	199	0
12:23	199	199	199	199	1
12:22	199.5	199.5	199.5	199.5	0
12:21	199.5	199.5	199.5	199.5	0
12:20	199.5	199.5	199.5	199.5	0
12:19	199.5	199.5	199.5	199.5	0
12:18	199.5	199.5	199.5	199.5	1
12:17	199	199	199	199	1
12:16	199	199	199	199	0
12:15	199	199	199	199	0
12:14	199	199	199	199	2
12:13	199	199	199	199	2
12:12	199.5	199.5	199.5	199.5	0
12:11	199.5	199.5	199.5	199.5	0
12:10	199.5	199.5	199.5	199.5	0
12:09	199.5	199.5	199.5	199.5	0
12:08	199.5	199.5	199.5	199.5	0
12:07	199.5	199.5	199.5	199.5	0
12:06	199.5	199.5	199.5	199.5	0
12:05	199.5	199.5	199.5	199.5	0
12:04	199.5	199.5	199.5	199.5	0
12:03	199.5	199.5	199.5	199.5	0
12:02	199.5	199.5	199.5	199.5	0
12:01	199.5	199.5	199.5	199.5	0
12:00	199.5	199.5	199.5	199.5	0
11:59	199.5	199.5	199.5	199.5	0
11:58	199.5	199.5	199.5	199.5	0
11:57	199.5	199.5	199.5	199.5	0
11:56	199.5	199.5	199.5	199.5	12
11:55	199	199	199	199	0
11:54	199	199	199	199	0
11:53	199	199	199	199	0
11:52	199	199	199	199	0
11:51	199	199	199	199	0
11:50	199	199	199	199	0
11:49	199	199	199	199	0
11:48	199	199	199	199	0
11:47	199	199	199	199	0
11:46	199	199	199	199	0
11:45	199	199	199	199	0
11:44	199	199	199	199	0
11:43	199	199	199	199	0
11:42	199	199	199	199	7
11:41	199	199	199	199	0
11:40	199	199	199	199	0
11:39	199	199	199	199	0
11:38	199	199	199	199	0
11:37	199	199	199	199	0
11:36	199	199	199	199	0
11:35	199	199	199	199	0
11:34	199	199	199	199	0
11:33	199	199	199	199	0
11:32	199	199	199	199	0
11:31	199	199	199	199	0
11:30	199	199	199	199	0
11:29	199	199	199	199	0
11:28	199	199	199	199	0
11:27	199	199	199	199	0
11:26	199	199	199	199	0
11:25	199	199	199	199	2
11:24	199	199	199	199	0
11:23	199	199	199	199	0
11:22	199	199	199	199	0
11:21	199	199	199	199	3
11:20	198.5	198.5	198.5	198.5	8
11:19	197.5	197.5	197.5	197.5	0
11:18	197.5	197.5	197.5	197.5	0
11:17	197.5	197.5	197.5	197.5	0
11:16	197.5	197.5	197.5	197.5	0
11:15	197.5	197.5	197.5	197.5	0
11:14	197.5	197.5	197.5	197.5	0
11:13	197.5	197.5	197.5	197.5	0
11:12	197.5	197.5	197.5	197.5	0
11:11	197.5	197.5	197.5	197.5	0
11:10	197.5	197.5	197.5	197.5	0
11:09	197.5	198	198	197.5	3
11:08	198	198	198	198	1
11:07	198	198	198	198	3
11:06	198	198	198	198	1
11:05	198	198	198	198	0
11:04	198	198	198	198	1
11:03	198	198	198	198	0
11:02	198	198	198	198	2
11:01	198	198	198	198	0
11:00	198	198	198	198	6
10:59	198	198	198	198	0
10:58	198	198	198	198	0
10:57	198	198	198	198	0
10:56	198	198	198	198	0
10:55	198	198	198	198	0
10:54	198	198	198	198	0
10:53	198	198	198	198	2
10:52	198	198	198	198	30
10:51	198.5	198.5	198.5	198.5	0
10:50	198.5	198.5	198.5	198.5	0
10:49	198.5	198.5	198.5	198.5	0
10:48	198.5	198.5	198.5	198.5	21
10:47	199	199	199	199	0
10:46	199	199	199	199	0
10:45	199	199	199	199	0
10:44	199	199	199	199	0
10:43	199	199	199	199	0
10:42	199	199	199	199	0
10:41	199	199	199	199	0
10:40	199	199	199	199	0
10:39	199	199	199	199	14
10:38	200	200	200	200	0
10:37	200	200	200	200	0
10:36	200	200	200	200	0
10:35	200	200	200	200	0
10:34	200	200	200	200	0
10:33	200	200	200	200	0
10:32	200	200	200	200	0
10:31	200	200	200	200	1
10:30	200	200	200	200	0
10:29	200	200	200	200	0
10:28	200	200	200	200	9
10:27	199.5	199.5	199.5	199.5	0
10:26	199.5	199.5	199.5	199.5	0
10:25	199.5	199.5	199.5	199.5	0
10:24	199.5	199.5	199.5	199.5	0
10:23	199.5	199.5	199.5	199.5	0
10:22	199.5	199.5	199.5	199.5	0
10:21	199.5	199.5	199.5	199.5	0
10:20	199.5	199.5	199.5	199.5	0
10:19	199.5	199.5	199.5	199.5	0
10:18	199.5	199.5	199.5	199.5	0
10:17	199.5	199.5	199.5	199.5	0
10:16	199.5	199.5	199.5	199.5	0
10:15	199.5	199.5	199.5	199.5	0
10:14	199.5	199.5	199.5	199.5	0
10:13	199.5	199.5	199.5	199.5	0
10:12	199.5	199.5	199.5	199.5	0
10:11	199.5	199.5	199.5	199.5	0
10:10	199.5	199.5	199.5	199.5	1
10:09	199	199	199	199	0
10:08	199	199	199	199	2
10:07	199	199	199	199	0
10:06	199	199	199	199	14
10:05	199.5	199.5	199.5	199.5	0
10:04	199.5	199.5	199.5	199.5	0
10:03	199.5	199.5	199.5	199.5	9
10:02	200	200	200	200	0
10:01	200	200	200	200	0
10:00	200	200	200	200	0
09:59	200	200	200	200	0
09:58	200	200	200	200	0
09:57	200	200	200	200	0
09:56	200	200	200	200	0
09:55	200	200	200	200	0
09:54	200	200	200	200	0
09:53	200	200	200	200	0
09:52	200	200	200	200	0
09:51	200	200	200	200	0
09:50	200	200	200	200	0
09:49	200	200	200	200	0
09:48	200	200	200	200	4
09:47	199	199	199	199	0
09:46	199	199	199	199	0
09:45	199	199	199	199	0
09:44	199	199	199	199	0
09:43	199	199	199	199	0
09:42	199	199	199	199	0
09:41	199	199	199	199	0
09:40	199	199	199	199	0
09:39	199	199.5	199.5	199	8
09:38	200	200	200	200	0
09:37	200	200	200	200	0
09:36	200	200	200	200	1
09:35	200	200	200	200	6
09:34	200	200	200	200	0
09:33	200	200	200	200	0
09:32	200	200	200	200	0
09:31	200	200	200	200	0
09:30	200	200	200	200	0
09:29	200	200	200	200	1
09:28	200	200	200	200	1
09:27	200	200	200	200	1
09:26	199.5	199.5	199.5	199.5	0
09:25	199.5	199.5	199.5	199.5	0
09:24	199.5	199.5	199.5	199.5	5
09:23	199.5	199.5	199.5	199.5	0
09:22	199.5	199.5	199.5	199.5	1
09:21	199	199	199	199	0
09:20	199	199	199	199	3
09:19	198	198	198	198	0
09:18	198	198	198	198	0
09:17	198	198	198	198	0
09:16	198	198.5	198.5	198	8
09:15	198.5	199.5	199.5	198.5	4
09:14	199.5	199.5	199.5	199.5	4
09:13	199	199	199	199	0
09:12	199	199	199	199	35
09:11	200.5	200.5	200.5	200.5	26
09:10	201.5	201.5	201.5	201.5	3
09:09	202	202	202	202	0
09:08	202	202	202	202	1
09:07	202	202	202	202	0
09:06	202	202	202	202	0
09:05	202	202.5	202.5	202	7
09:04	201.5	201.5	201.5	201.5	0
09:03	201.5	201.5	201.5	201.5	1
09:02	201.5	201.5	201.5	201.5	2
09:01	202	203	203	202	34

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)