成交	31.00	昨收	29.75
漲跌	1.25	開盤	32.65
漲跌幅	4.20%	最高	32.70
買進	30.95	最低	30.75
賣出	31.00	單量	8
漲停價	32.70	總量	6685
跌停價	26.80	昨量	1527

委買價	委買量	委賣價	委賣量
30.95	8	31.00	17
30.90	22	31.05	5
30.85	42	31.10	6
30.80	91	31.15	7
30.75	16	31.20	23

時間	成交	開	高	低	量
13:30	31	31	31	31	8
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	19
13:24	31.1	31.1	31.1	31.1	50
13:23	31.1	31.1	31.1	31.1	25
13:22	31.05	31.05	31.05	31.05	0
13:21	31.05	31.05	31.05	31.05	0
13:20	31.05	31.05	31.05	31.05	0
13:19	31.05	31.05	31.05	31.05	20
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	5
13:16	31.1	31.1	31.1	31.1	64
13:15	31	31	31	31	0
13:14	31	31	31	31	0
13:13	31	31	31	31	0
13:12	31	31	31	31	13
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31.05	31.05	31.05	28
13:09	31	31	31	31	0
13:08	31	31	31	31	11
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.95	30.95	30.95	0
13:05	30.95	30.95	30.95	30.95	11
13:04	30.9	30.9	30.9	30.9	0
13:03	30.9	30.9	30.9	30.9	1
13:02	30.95	30.95	30.95	30.95	3
13:01	30.95	30.95	30.95	30.95	9
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	7
12:58	30.9	30.9	30.9	30.9	13
12:57	30.9	30.9	30.9	30.9	13
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	0
12:54	30.95	30.95	30.95	30.95	3
12:53	30.9	30.9	30.95	30.9	28
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	5
12:48	30.95	31	31	30.95	32
12:47	31	31.05	31.05	31	21
12:46	31.05	31.05	31.05	31.05	7
12:45	31.05	31.05	31.05	31.05	25
12:44	31.25	31.25	31.25	31.25	0
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	0
12:38	31.25	31.25	31.25	31.25	5
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.2	31.2	31.2	9
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	7
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	1
12:31	31.15	31.2	31.2	31.15	7
12:30	31.25	31.25	31.25	31.25	0
12:29	31.25	31.25	31.25	31.25	1
12:28	31.25	31.25	31.25	31.25	11
12:27	31.25	31.25	31.25	31.25	7
12:26	31.2	31.2	31.2	31.2	0
12:25	31.2	31.2	31.2	31.2	9
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	1
12:22	31.2	31.2	31.2	31.2	1
12:21	31.2	31.2	31.2	31.2	1
12:20	31.2	31.2	31.2	31.2	1
12:19	31.25	31.25	31.25	31.25	5
12:18	31.25	31.2	31.25	31.2	5
12:17	31.2	31.2	31.2	31.2	1
12:16	31.25	31.25	31.25	31.25	0
12:15	31.25	31.3	31.3	31.25	10
12:14	31.25	31.25	31.25	31.25	4
12:13	31.25	31.25	31.25	31.25	0
12:12	31.25	31.25	31.25	31.25	5
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.3	31.3	31.3	2
12:09	31.25	31.25	31.25	31.25	1
12:08	31.35	31.3	31.35	31.25	7
12:07	31.4	31.4	31.4	31.4	13
12:06	31.35	31.2	31.35	31.2	14
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	17
12:03	31.15	31.15	31.15	31.15	19
12:02	31.15	31.15	31.15	31.15	7
12:01	31.1	31.1	31.1	31.1	12
12:00	31.1	31.1	31.1	31.1	6
11:59	31.15	31.15	31.15	31.15	4
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	0
11:56	31.15	31.1	31.15	31.1	5
11:55	31.1	31.1	31.1	31.1	7
11:54	31.15	31.15	31.15	31.15	4
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	10
11:51	31.1	31.1	31.1	31.1	2
11:50	31.05	31.05	31.05	31.05	10
11:49	31	31	31	31	27
11:48	30.9	30.9	30.9	30.9	0
11:47	30.9	30.95	31	30.9	15
11:46	30.9	30.9	30.9	30.9	7
11:45	30.85	30.85	30.85	30.85	7
11:44	30.9	30.9	30.95	30.9	8
11:43	30.9	30.9	30.9	30.9	18
11:42	30.95	31	31	30.95	109
11:41	31	31	31	31	12
11:40	31.05	31.05	31.05	31.05	15
11:39	31.1	31.1	31.1	31.1	0
11:38	31.1	31.1	31.1	31.1	0
11:37	31.1	31.1	31.1	31.1	4
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.1	31.1	31.05	7
11:34	31.1	31.1	31.1	31.1	0
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.1	31.1	31.1	2
11:31	31.05	31.05	31.05	31.05	9
11:30	31.1	31.1	31.1	31.1	21
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	3
11:25	31	31	31	31	23
11:24	31	31	31	31	15
11:23	31	31	31	31	5
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	37
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	18
11:16	31.1	31.1	31.1	31.1	18
11:15	31.1	31.1	31.1	31.1	7
11:14	31.15	31.15	31.15	31.15	0
11:13	31.15	31.15	31.15	31.15	0
11:12	31.15	31.15	31.15	31.15	0
11:11	31.15	31.15	31.15	31.15	69
11:10	31.45	31.45	31.45	31.45	0
11:09	31.45	31.45	31.45	31.45	0
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	0
11:06	31.45	31.45	31.45	31.45	0
11:05	31.45	31.35	31.45	31.35	10
11:04	31.5	31.5	31.5	31.5	65
11:03	31.35	31.3	31.35	31.3	28
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	4
10:58	31.3	31.3	31.3	31.3	0
10:57	31.3	31.3	31.3	31.3	20
10:56	31.3	31.3	31.3	31.3	0
10:55	31.3	31.3	31.3	31.3	4
10:54	31.2	31.1	31.2	31.1	21
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	48
10:51	31.05	31.1	31.1	31.05	38
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	25
10:47	31.1	31.1	31.1	31.1	17
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	17
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	5
10:39	31.3	31.3	31.3	31.3	0
10:38	31.3	31.3	31.3	31.3	12
10:37	31.15	31.15	31.15	31.15	13
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	8
10:34	31.05	31.05	31.05	31.05	0
10:33	31.05	31.05	31.05	31.05	0
10:32	31.05	31.05	31.05	31.05	0
10:31	31.05	31.05	31.05	31.05	0
10:30	31.05	31.05	31.05	31.05	27
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	17
10:26	31.35	31.35	31.35	31.35	0
10:25	31.35	31.35	31.35	31.35	0
10:24	31.35	31.35	31.35	31.35	17
10:23	31.4	31.4	31.4	31.4	0
10:22	31.4	31.35	31.4	31.35	43
10:21	31.25	31.25	31.25	31.25	0
10:20	31.25	31.25	31.25	31.25	0
10:19	31.25	31.25	31.25	31.25	0
10:18	31.25	31.25	31.25	31.25	0
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	60
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	24
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	36
10:06	31	31	31	31	104
10:05	31	31	31	31	0
10:04	31	31	31	31	0
10:03	31	31.15	31.15	31	15
10:02	31.15	31.15	31.15	31.15	76
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.45	31.45	31.45	0
09:59	31.45	31.45	31.45	31.45	0
09:58	31.45	31.45	31.45	31.45	23
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.75	31.8	31.75	54
09:52	31.45	31.45	31.45	31.45	0
09:51	31.45	31.45	31.45	31.45	0
09:50	31.45	31.45	31.45	31.45	6
09:49	31.5	31.5	31.5	31.5	84
09:48	31.45	31.45	31.45	31.45	0
09:47	31.45	31.45	31.45	31.45	0
09:46	31.45	31.45	31.45	31.45	0
09:45	31.45	31.45	31.45	31.45	0
09:44	31.45	31.4	31.45	31.4	95
09:43	31.25	31.25	31.25	31.25	6
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	19
09:40	31.2	31.2	31.2	31.2	112
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	273
09:33	31.35	31.35	31.35	31.35	0
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	0
09:30	31.35	31.35	31.35	31.35	26
09:29	31.5	31.55	31.55	31.5	78
09:28	31.85	31.85	31.85	31.85	65
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.85	31.85	31.8	39
09:25	31.85	31.9	31.9	31.85	33
09:24	31.9	31.9	31.9	31.9	10
09:23	31.95	31.95	31.95	31.95	14
09:22	31.95	31.9	31.95	31.9	65
09:21	32.05	32.05	32.05	32.05	0
09:20	32.05	32.05	32.05	32.05	34
09:19	32	32	32	32	76
09:18	31.8	31.8	31.8	31.8	51
09:17	31.8	31.8	31.8	31.8	12
09:16	31.9	32.15	32.15	31.85	56
09:15	32.05	32.25	32.25	32	128
09:14	31.85	31.85	31.85	31.85	155
09:13	31.25	31.25	31.25	31.25	0
09:12	31.25	31.25	31.25	31.2	59
09:11	31.2	31	31.2	31	67
09:10	30.8	31	31	30.75	211
09:09	31.15	31.4	31.4	31.15	142
09:08	31.35	31.3	31.35	31.3	207
09:07	31.5	31.35	31.5	31.35	487
09:06	32	32	32	32	0
09:05	32	32	32	32	0
09:04	32	32.5	32.5	31.6	255
09:03	32.5	32.65	32.65	32.35	388
09:02	32.65	32.65	32.7	32.5	623
09:01	32.7	32.65	32.7	32	1430

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)