成交	16.50	昨收	18.30
漲跌	-1.80	開盤	16.50
漲跌幅	-9.84%	最高	16.70
買進	0	最低	16.50
賣出	-999999999.00	單量	1
漲停價	20.10	總量	488
跌停價	16.50	昨量	47

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	72
0	0	16.50	207
0	0	16.60	5
0	0	16.70	2
0	0	16.90	2

時間	成交	開	高	低	量
13:30	17	17	17	17	12
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.2	17.2	0
13:24	17.2	17.15	17.2	17.15	6
13:23	17.1	17	17.1	17	34
13:22	17.1	17.1	17.1	17.1	0
13:21	17.1	17.1	17.1	17.1	0
13:20	17.1	17.1	17.1	17.1	0
13:19	17.1	17.1	17.1	17.1	8
13:18	17.05	17.05	17.05	17.05	0
13:17	17.05	17.05	17.05	17.05	0
13:16	17.05	17.05	17.05	17.05	0
13:15	17.05	17.05	17.05	17.05	0
13:14	17.05	17.05	17.05	17.05	0
13:13	17.05	17.05	17.05	17.05	0
13:12	17.05	17.05	17.05	17.05	0
13:11	17.05	17.05	17.05	17.05	0
13:10	17.05	17.05	17.05	17.05	0
13:09	17.05	17.05	17.05	17.05	0
13:08	17.05	17.05	17.05	17.05	0
13:07	17.05	17.05	17.05	17.05	2
13:06	17.2	17.2	17.2	17.2	0
13:05	17.2	17.2	17.2	17.2	12
13:04	17.15	17.05	17.15	17.05	2
13:03	17	16.95	17	16.95	13
13:02	16.9	16.85	16.9	16.85	22
13:01	16.8	16.8	16.8	16.8	1
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	1
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.85	16.85	16.85	0
12:55	16.85	16.9	16.9	16.85	3
12:54	16.9	16.9	16.9	16.9	0
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	10
12:50	16.85	16.85	16.85	16.85	0
12:49	16.85	16.85	16.85	16.85	0
12:48	16.85	16.85	16.85	16.85	0
12:47	16.85	16.85	16.85	16.85	0
12:46	16.85	16.85	16.85	16.85	0
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.85	16.85	16.85	0
12:43	16.85	16.85	16.85	16.85	0
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	2
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.7	16.8	16.7	2
12:36	16.75	16.75	16.75	16.75	2
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	2
12:33	16.8	16.8	16.8	16.8	0
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	0
12:29	16.8	16.8	16.8	16.8	0
12:28	16.8	16.8	16.8	16.8	2
12:27	16.75	16.75	16.75	16.75	1
12:26	16.7	16.7	16.7	16.7	0
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	0
12:21	16.7	16.7	16.7	16.7	0
12:20	16.7	16.7	16.7	16.7	0
12:19	16.7	16.7	16.7	16.7	0
12:18	16.7	16.7	16.7	16.7	0
12:17	16.7	16.7	16.7	16.7	1
12:16	16.7	16.7	16.7	16.7	2
12:15	16.75	16.75	16.75	16.75	1
12:14	16.75	16.75	16.75	16.75	0
12:13	16.75	16.75	16.75	16.75	0
12:12	16.75	16.75	16.75	16.75	0
12:11	16.75	16.75	16.75	16.75	0
12:10	16.75	16.75	16.75	16.75	0
12:09	16.75	16.75	16.75	16.75	0
12:08	16.75	16.75	16.75	16.75	1
12:07	16.7	16.7	16.7	16.7	2
12:06	16.6	16.6	16.6	16.6	0
12:05	16.6	16.6	16.6	16.6	2
12:04	16.6	16.6	16.6	16.6	0
12:03	16.6	16.65	16.65	16.6	8
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	3
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	6
11:58	16.75	16.75	16.75	16.75	0
11:57	16.75	16.75	16.75	16.75	3
11:56	16.8	16.8	16.8	16.8	5
11:55	16.7	16.7	16.7	16.7	0
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	0
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	6
11:50	16.7	16.7	16.7	16.7	0
11:49	16.7	16.7	16.7	16.7	0
11:48	16.7	16.7	16.7	16.7	0
11:47	16.7	16.8	16.8	16.7	3
11:46	16.7	16.7	16.7	16.7	0
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	0
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	0
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.8	16.8	16.7	2
11:37	16.9	17	17	16.75	8
11:36	17.1	17.1	17.1	17.1	0
11:35	17.1	17.1	17.1	17.1	0
11:34	17.1	17	17.1	17	11
11:33	17	17	17	17	0
11:32	17	16.65	17	16.65	9
11:31	16.6	16.6	16.6	16.6	0
11:30	16.6	16.6	16.6	16.6	0
11:29	16.6	16.6	16.6	16.6	0
11:28	16.6	16.6	16.6	16.6	5
11:27	16.5	16.5	16.5	16.5	0
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	8
11:22	16.4	16.4	16.4	16.4	0
11:21	16.4	16.4	16.4	16.4	0
11:20	16.4	16.4	16.4	16.4	0
11:19	16.4	16.4	16.4	16.4	22
11:18	16.35	16.35	16.35	16.35	0
11:17	16.35	16.35	16.35	16.35	25
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	0
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.25	16.25	16.15	16
11:06	16.3	16.3	16.3	16.3	2
11:05	16.25	16.25	16.25	16.25	0
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	0
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.25	16.25	16.25	5
11:00	16.3	16.3	16.3	16.3	0
10:59	16.3	16.3	16.3	16.3	13
10:58	16.4	16.4	16.4	16.4	0
10:57	16.4	16.4	16.4	16.4	0
10:56	16.4	16.4	16.4	16.4	0
10:55	16.4	16.4	16.4	16.4	0
10:54	16.4	16.4	16.4	16.4	0
10:53	16.4	16.4	16.4	16.4	0
10:52	16.4	16.4	16.4	16.4	0
10:51	16.4	16.4	16.4	16.4	0
10:50	16.4	16.4	16.4	16.4	0
10:49	16.4	16.4	16.4	16.4	0
10:48	16.4	16.4	16.4	16.4	1
10:47	16.4	16.4	16.4	16.4	9
10:46	16.3	16.3	16.3	16.3	0
10:45	16.3	16.3	16.3	16.3	0
10:44	16.3	16.35	16.35	16.3	8
10:43	16.4	16.4	16.4	16.4	0
10:42	16.4	16.5	16.5	16.4	8
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	1
10:39	16.5	16.5	16.5	16.5	2
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.45	16.5	16.4	30
10:35	16.4	16.4	16.4	16.4	0
10:34	16.4	16.4	16.4	16.4	0
10:33	16.4	16.4	16.4	16.4	8
10:32	16.45	16.45	16.45	16.45	0
10:31	16.45	16.45	16.45	16.45	0
10:30	16.45	16.45	16.45	16.45	26
10:29	16.3	16.3	16.3	16.3	0
10:28	16.3	16.3	16.3	16.3	0
10:27	16.3	16.3	16.3	16.3	0
10:26	16.3	16.3	16.3	16.3	0
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	0
10:22	16.3	16.3	16.3	16.3	0
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	0
10:19	16.3	16.3	16.3	16.3	6
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.25	16.25	16.25	0
10:15	16.25	16.25	16.25	16.25	0
10:14	16.25	16.25	16.25	16.25	0
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.25	16.25	16.25	0
10:11	16.25	16.25	16.25	16.25	0
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.1	16.25	16.1	8
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.25	16.25	16.25	0
10:03	16.25	16.25	16.25	16.25	57
10:02	15.95	15.95	15.95	15.95	0
10:01	15.95	15.95	15.95	15.95	0
10:00	15.95	15.95	15.95	15.95	0
09:59	15.95	15.95	15.95	15.95	0
09:58	15.95	15.95	15.95	15.95	0
09:57	15.95	15.95	15.95	15.95	0
09:56	15.95	15.95	15.95	15.95	0
09:55	15.95	15.95	15.95	15.95	0
09:54	15.95	15.95	15.95	15.95	0
09:53	15.95	15.95	15.95	15.95	0
09:52	15.95	15.95	15.95	15.95	0
09:51	15.95	15.95	15.95	15.95	0
09:50	15.95	15.95	15.95	15.95	0
09:49	15.95	15.95	15.95	15.95	0
09:48	15.95	15.95	15.95	15.95	0
09:47	15.95	15.95	15.95	15.95	0
09:46	15.95	15.95	15.95	15.95	0
09:45	15.95	15.95	15.95	15.95	0
09:44	15.95	15.95	15.95	15.95	0
09:43	15.95	15.95	15.95	15.95	0
09:42	15.95	15.95	15.95	15.95	0
09:41	15.95	15.95	15.95	15.95	0
09:40	15.95	15.95	15.95	15.95	0
09:39	15.95	15.95	15.95	15.95	0
09:38	15.95	15.95	15.95	15.95	0
09:37	15.95	15.95	15.95	15.95	0
09:36	15.95	15.95	15.95	15.95	1
09:35	15.9	15.9	15.9	15.9	0
09:34	15.9	15.95	15.95	15.9	16
09:33	16.15	16.15	16.15	16.15	0
09:32	16.15	16.15	16.15	16.15	0
09:31	16.15	16.15	16.15	16.15	0
09:30	16.15	16.4	16.4	16.15	13
09:29	16.3	16.3	16.3	16.3	0
09:28	16.3	16.3	16.3	16.3	6
09:27	16.25	16.2	16.25	16.2	39
09:26	16.2	16.2	16.2	16.2	0
09:25	16.2	16.2	16.2	16.2	14
09:24	15.95	15.95	15.95	15.95	0
09:23	15.95	15.95	15.95	15.95	0
09:22	15.95	15.95	15.95	15.95	0
09:21	15.95	15.95	15.95	15.95	0
09:20	15.95	15.95	15.95	15.95	0
09:19	15.95	15.95	15.95	15.95	0
09:18	15.95	15.9	15.95	15.9	35
09:17	15.8	15.8	15.8	15.8	2
09:16	15.9	15.9	15.9	15.9	0
09:15	15.9	15.9	15.9	15.9	0
09:14	15.9	15.9	15.9	15.9	8
09:13	15.85	15.8	15.85	15.8	13
09:12	15.8	15.8	15.8	15.8	0
09:11	15.8	15.8	15.8	15.8	15
09:10	15.5	15.5	15.5	15.5	0
09:09	15.5	15.5	15.5	15.5	2
09:08	15.4	15.4	15.4	15.4	6
09:07	15.5	15.5	15.5	15.5	0
09:06	15.5	15.6	15.6	15.5	48
09:05	15.85	15.85	15.85	15.85	0
09:04	15.85	15.85	15.85	15.85	0
09:03	15.85	15.85	15.85	15.85	0
09:02	15.85	15.85	15.85	15.85	10
09:01	16.3	16.3	16.3	16.3	23

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)