成交	50.30	昨收	48.75
漲跌	1.55	開盤	49.90
漲跌幅	3.18%	最高	52.00
買進	50.20	最低	45.65
賣出	50.30	單量	70
漲停價	53.60	總量	21574
跌停價	43.90	昨量	8753

委買價	委買量	委賣價	委賣量
50.20	37	50.30	126
50.10	34	50.40	19
50.00	71	50.50	17
49.90	37	50.60	17
49.85	6	50.70	132

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	497
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.4	50.3	89
13:24	50.3	50.2	50.4	50.2	100
13:23	50.1	50.4	50.4	50.1	56
13:22	50.3	50.3	50.5	50.3	67
13:21	50.3	50.2	50.5	50.2	85
13:20	50.4	50	50.4	49.95	142
13:19	50	50	50	49.95	21
13:18	50	49.85	50	49.8	52
13:17	49.85	49.85	49.9	49.8	58
13:16	49.85	49.85	49.85	49.8	33
13:15	49.85	49.85	49.85	49.75	123
13:14	49.85	49.95	50	49.85	84
13:13	49.95	50	50	49.95	67
13:12	50	50.1	50.1	50	12
13:11	50.1	50.2	50.2	50	56
13:10	50.1	50.2	50.3	50.1	73
13:09	50.2	50.2	50.2	50.1	33
13:08	50.2	50.2	50.2	50.1	29
13:07	50.1	50.1	50.3	50.1	59
13:06	50.1	50	50.2	50	21
13:05	50	50.1	50.1	50	30
13:04	50.1	50.1	50.1	50.1	30
13:03	50.1	50.2	50.2	50.1	6
13:02	50.2	50.2	50.2	50.1	11
13:01	50.2	50.2	50.2	50.2	14
13:00	50.2	50.1	50.2	50.1	11
12:59	50.2	50	50.2	50	20
12:58	50.1	50.1	50.1	50.1	7
12:57	50.1	50.1	50.1	50	5
12:56	50.1	50	50.1	50	5
12:55	50	49.95	50	49.95	15
12:54	49.95	49.9	49.95	49.85	35
12:53	49.9	49.9	49.95	49.9	48
12:52	49.95	49.95	50	49.95	28
12:51	50	50.1	50.1	50	42
12:50	50.1	50.1	50.1	50	25
12:49	50.1	50.1	50.1	50.1	10
12:48	50.1	50.1	50.2	50.1	22
12:47	50.1	50.2	50.2	50.1	24
12:46	50.2	50.2	50.3	50.2	13
12:45	50.1	50.2	50.3	50.1	39
12:44	50.3	50.3	50.6	50.3	29
12:43	50.4	50.6	50.7	50.4	72
12:42	50.5	50.6	50.6	50.5	7
12:41	50.6	50.3	50.6	50.3	24
12:40	50.4	50.5	50.5	50.3	21
12:39	50.5	50.5	50.6	50.5	30
12:38	50.6	50.7	50.7	50.5	31
12:37	50.7	50.2	50.7	50.2	137
12:36	50.2	50.2	50.2	50.2	8
12:35	50.2	50.4	50.5	50.2	35
12:34	50.5	50.4	50.5	50.4	8
12:33	50.4	50.4	50.5	50.4	22
12:32	50.4	50.5	50.5	50.4	15
12:31	50.5	50.5	50.5	50.4	13
12:30	50.5	50.4	50.5	50.4	8
12:29	50.4	50.4	50.5	50.4	8
12:28	50.4	50.4	50.4	50.4	8
12:27	50.3	50.2	50.5	50.2	22
12:26	50.3	50.2	50.3	50.2	6
12:25	50.3	50.3	50.3	50.3	21
12:24	50.4	50.4	50.4	50.4	12
12:23	50.3	50.2	50.3	50.2	7
12:22	50.3	50.3	50.3	50.3	25
12:21	50.3	50.4	50.4	50.3	20
12:20	50.5	50.4	50.5	50.4	7
12:19	50.4	50.4	50.4	50.3	12
12:18	50.3	50.5	50.5	50.3	28
12:17	50.5	50.4	50.5	50.4	67
12:16	50.4	50.4	50.4	50.4	12
12:15	50.4	50.5	50.5	50.2	46
12:14	50.5	50.4	50.5	50.3	67
12:13	50.4	50.1	50.4	50.1	79
12:12	50.1	50	50.1	50	8
12:11	50	49.9	50	49.9	15
12:10	50	50	50	49.9	23
12:09	50.1	49.85	50.2	49.85	76
12:08	49.85	49.85	49.85	49.85	14
12:07	49.8	49.8	49.85	49.8	10
12:06	49.75	49.85	49.85	49.75	13
12:05	49.8	49.8	49.85	49.8	5
12:04	49.8	49.7	49.8	49.7	17
12:03	49.7	49.7	49.7	49.7	1
12:02	49.7	49.6	49.7	49.6	12
12:01	49.5	49.75	49.75	49.5	50
12:00	49.75	49.8	49.8	49.75	2
11:59	49.8	49.8	49.8	49.8	5
11:58	49.8	49.8	49.8	49.8	5
11:57	49.8	49.7	49.8	49.7	6
11:56	49.55	49.5	49.55	49.45	26
11:55	49.45	49.55	49.55	49.45	52
11:54	49.55	49.55	49.6	49.55	19
11:53	49.5	49.55	49.85	49.5	24
11:52	49.55	49.6	49.6	49.55	45
11:51	49.65	49.55	49.65	49.55	5
11:50	49.6	49.7	49.75	49.55	38
11:49	49.7	49.8	49.8	49.7	7
11:48	49.85	49.9	49.9	49.8	38
11:47	49.95	50.1	50.1	49.95	29
11:46	50.2	50.2	50.2	50.2	1
11:45	50.1	50.2	50.2	50	14
11:44	50.2	50.3	50.3	50.2	51
11:43	50.3	50.2	50.3	50.2	19
11:42	50.2	50.1	50.2	50.1	22
11:41	50.1	50.1	50.1	50.1	6
11:40	50.1	50	50.1	50	31
11:39	50.1	50.1	50.1	50.1	1
11:38	50.1	50.1	50.1	50	7
11:37	50.1	50	50.1	50	6
11:36	50	50.1	50.1	50	6
11:35	50.2	50.2	50.2	50.1	9
11:34	50.2	50.2	50.3	50.2	16
11:33	50.2	50.2	50.2	50.1	24
11:32	50.2	49.95	50.3	49.95	51
11:31	49.95	49.9	50	49.9	14
11:30	49.95	49.8	49.95	49.75	11
11:29	49.9	49.75	49.9	49.75	13
11:28	49.8	49.95	49.95	49.8	9
11:27	49.95	50	50	49.9	28
11:26	50	49.9	50	49.8	56
11:25	49.9	49.8	49.95	49.8	31
11:24	49.8	49.75	49.8	49.7	12
11:23	49.75	49.65	49.75	49.65	12
11:22	49.7	49.75	49.75	49.7	13
11:21	49.65	49.65	49.7	49.65	14
11:20	49.65	49.7	49.7	49.6	23
11:19	49.7	49.65	49.7	49.6	14
11:18	49.7	49.7	49.7	49.65	14
11:17	49.75	49.6	49.75	49.55	14
11:16	49.6	49.75	49.75	49.6	9
11:15	49.8	49.7	49.8	49.7	18
11:14	49.75	49.7	49.75	49.7	5
11:13	49.65	49.6	49.65	49.6	5
11:12	49.6	49.65	49.65	49.6	10
11:11	49.6	49.55	49.6	49.5	14
11:10	49.5	49.5	49.5	49.5	10
11:09	49.45	49.55	49.55	49.4	16
11:08	49.65	49.75	49.85	49.55	24
11:07	49.8	49.5	49.95	49.5	58
11:06	49.5	49.3	49.5	49.3	23
11:05	49.3	49.35	49.4	49.25	152
11:04	49.35	49.4	49.45	49.3	94
11:03	49.4	49.75	49.75	49.35	100
11:02	49.75	49.75	49.8	49.75	4
11:01	49.85	49.85	49.85	49.75	13
11:00	49.85	50	50	49.85	47
10:59	50.1	50.2	50.2	50.1	12
10:58	50.1	50.2	50.3	50.1	30
10:57	50.2	49.95	50.2	49.95	15
10:56	50	49.95	50	49.9	41
10:55	49.9	49.9	49.9	49.8	14
10:54	49.9	49.85	49.9	49.8	28
10:53	49.8	49.9	49.9	49.7	20
10:52	49.9	49.8	49.9	49.6	62
10:51	49.9	49.75	49.9	49.75	21
10:50	49.85	49.7	49.85	49.7	36
10:49	49.75	49.9	49.95	49.75	28
10:48	49.9	49.85	49.9	49.8	23
10:47	49.85	49.8	49.85	49.8	10
10:46	49.8	49.85	49.85	49.7	31
10:45	49.85	49.8	49.9	49.65	50
10:44	49.9	49.85	49.9	49.65	81
10:43	49.9	50	50	49.9	32
10:42	50	50	50	49.9	40
10:41	50	50.1	50.1	50	18
10:40	50.1	50.1	50.1	50.1	5
10:39	50.1	50.1	50.2	50	35
10:38	50.1	50.2	50.2	49.95	26
10:37	50.1	50	50.1	50	18
10:36	50	50	50.2	50	30
10:35	50.1	49.95	50.1	49.95	23
10:34	50	50.1	50.1	49.95	50
10:33	50.1	49.9	50.1	49.9	57
10:32	49.95	50.1	50.1	49.8	160
10:31	50.2	50.5	50.5	50.1	62
10:30	50.5	50.5	50.5	50.5	51
10:29	50.5	50.4	50.5	50.3	15
10:28	50.5	50.6	50.7	50.4	55
10:27	50.7	50.8	51.1	50.7	191
10:26	50.8	50.7	50.8	50.6	20
10:25	50.7	50.6	50.7	50.6	44
10:24	50.7	50.8	50.8	50.7	23
10:23	50.8	50.6	50.8	50.6	10
10:22	50.6	50.7	50.8	50.6	14
10:21	50.7	50.8	50.8	50.7	13
10:20	50.8	50.8	50.9	50.7	30
10:19	50.8	50.9	51	50.8	34
10:18	50.9	50.9	51	50.9	35
10:17	50.9	50.7	50.9	50.7	41
10:16	50.8	50.7	50.8	50.7	19
10:15	50.7	50.8	50.8	50.6	18
10:14	50.8	50.4	50.8	50.4	56
10:13	50.3	50.4	50.4	50.3	22
10:12	50.5	50.2	50.5	50.1	97
10:11	50.1	50.3	50.3	50.1	88
10:10	50.4	50.4	50.5	50.4	21
10:09	50.4	50.6	50.6	50.4	73
10:08	50.6	50.9	50.9	50.6	55
10:07	50.9	50.7	50.9	50.7	36
10:06	50.7	50.5	50.7	50.5	48
10:05	50.6	50.7	50.7	50.6	43
10:04	50.7	50.7	50.7	50.6	52
10:03	50.7	50.8	50.8	50.7	46
10:02	50.8	51	51	50.8	51
10:01	51.1	51.1	51.1	51	34
10:00	51.2	51.1	51.3	51	64
09:59	51.2	51	51.5	51	100
09:58	51	50.7	51.3	50.7	94
09:57	50.7	50.9	50.9	50.7	83
09:56	50.9	51.3	51.4	50.8	261
09:55	51.4	51.5	51.5	51.2	101
09:54	51.6	51.5	52	51.3	267
09:53	51.5	51.3	52	51.3	484
09:52	51.3	51	51.5	51	207
09:51	51	50.3	51.6	50.3	405
09:50	50.3	50	50.4	50	37
09:49	50	49.9	50	49.8	66
09:48	49.95	50	50	49.8	57
09:47	50	50.2	50.2	49.95	66
09:46	50.3	50.5	50.5	50.2	50
09:45	50.5	50.3	50.6	50.2	59
09:44	50.4	50.8	50.8	50.3	142
09:43	50.8	50	51	49.9	301
09:42	50	49.75	50.3	49.75	118
09:41	49.7	49.9	49.9	49.7	83
09:40	49.9	49.9	50	49.85	59
09:39	50	49.85	50.1	49.75	80
09:38	49.7	49.95	49.95	49.7	85
09:37	50	50.3	50.3	50	44
09:36	50.3	50.4	50.5	49.95	142
09:35	50.4	49.75	50.4	49.75	169
09:34	49.75	49.75	49.8	49.5	141
09:33	49.8	50.2	50.3	49.8	296
09:32	50.2	50.4	50.6	50	289
09:31	50.3	50.7	51	50.2	529
09:30	50.6	50.3	51	49.8	484
09:29	50.2	49.2	50.3	49.2	497
09:28	49.3	49.1	49.45	48.9	338
09:27	49.2	49.3	49.3	49.1	178
09:26	49.3	48.8	49.3	48.7	279
09:25	48.75	49.2	49.65	48.3	455
09:24	49.15	48.5	49.5	48.4	449
09:23	48.3	48	48.45	48	436
09:22	47.95	47.45	48.05	47.45	458
09:21	47.35	47	47.35	47	77
09:20	47.1	46.95	47.15	46.95	34
09:19	47.1	47.4	47.5	46.95	183
09:18	47.35	47.25	47.6	47.2	275
09:17	47.25	46.2	47.3	46.2	241
09:16	46.1	46.1	46.15	46.05	77
09:15	46.15	46.45	46.5	46.15	313
09:14	46.5	46.35	46.5	46.35	122
09:13	46.4	46.3	46.4	46.2	77
09:12	46.25	46.45	46.45	46.2	112
09:11	46.4	46.1	46.4	46.05	172
09:10	46.1	46.35	46.35	46.05	153
09:09	46.3	46.05	46.35	46.05	155
09:08	46.15	46.1	46.35	46	321
09:07	46.05	45.75	46.15	45.75	291
09:06	45.85	46.2	46.2	45.65	628
09:05	46.6	46.6	46.6	46.6	0
09:04	46.6	47.05	47.05	46.55	247
09:03	47.05	48	48	47	970
09:02	48.25	48.25	48.25	48.25	0
09:01	48.25	49.9	49.9	48.25	1487

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)