成交	16.70	昨收	18.05
漲跌	-1.35	開盤	18.15
漲跌幅	-7.48%	最高	18.20
買進	16.70	最低	16.70
賣出	16.75	單量	2
漲停價	19.85	總量	824
跌停價	16.25	昨量	509

委買價	委買量	委賣價	委賣量
16.70	4	16.75	7
16.65	10	16.85	1
16.60	7	16.95	1
16.55	4	17.20	5
16.50	27	17.25	2

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	25
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.75	16.75	16.7	7
13:24	16.75	16.75	16.75	16.75	5
13:23	16.8	16.8	16.8	16.8	4
13:22	16.8	16.9	16.9	16.8	15
13:21	16.85	16.85	16.85	16.85	9
13:20	16.85	16.85	16.85	16.85	0
13:19	16.85	16.9	16.9	16.85	2
13:18	16.9	16.9	16.9	16.9	3
13:17	16.9	16.9	16.9	16.9	10
13:16	16.9	16.9	16.9	16.9	2
13:15	16.95	16.95	16.95	16.95	0
13:14	16.95	16.95	16.95	16.95	0
13:13	16.95	16.95	16.95	16.95	7
13:12	16.95	16.95	16.95	16.95	0
13:11	16.95	16.95	16.95	16.95	1
13:10	16.95	16.95	16.95	16.95	2
13:09	16.95	16.95	16.95	16.95	0
13:08	16.95	16.95	16.95	16.95	0
13:07	16.95	16.95	16.95	16.95	0
13:06	16.95	16.95	16.95	16.95	0
13:05	16.95	16.95	16.95	16.95	0
13:04	16.95	16.95	16.95	16.95	1
13:03	16.95	16.95	16.95	16.95	10
13:02	16.95	16.95	16.95	16.95	0
13:01	16.95	16.95	16.95	16.95	10
13:00	16.9	16.9	16.9	16.9	0
12:59	16.9	16.9	16.9	16.9	0
12:58	16.9	16.9	16.9	16.9	0
12:57	16.9	16.9	16.9	16.9	0
12:56	16.9	16.9	16.9	16.9	0
12:55	16.9	16.9	16.9	16.9	2
12:54	16.9	16.95	16.95	16.9	7
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.9	16.9	16.9	3
12:49	16.9	16.95	16.95	16.9	2
12:48	16.95	16.95	16.95	16.95	0
12:47	16.95	16.95	16.95	16.95	1
12:46	16.95	16.95	16.95	16.95	0
12:45	16.95	16.95	16.95	16.95	0
12:44	16.95	16.95	16.95	16.95	0
12:43	16.95	16.95	16.95	16.95	0
12:42	16.95	16.95	16.95	16.95	0
12:41	16.95	16.95	16.95	16.95	0
12:40	16.95	16.95	16.95	16.95	0
12:39	16.95	16.95	16.95	16.95	1
12:38	16.95	16.95	16.95	16.95	0
12:37	16.95	16.95	17	16.95	15
12:36	16.95	16.95	16.95	16.95	4
12:35	16.95	16.95	16.95	16.95	0
12:34	16.95	16.95	16.95	16.95	0
12:33	16.95	16.95	16.95	16.95	3
12:32	16.95	16.95	16.95	16.95	0
12:31	16.95	16.95	16.95	16.95	2
12:30	16.95	16.95	16.95	16.95	4
12:29	16.95	16.95	16.95	16.95	3
12:28	16.95	16.95	16.95	16.95	5
12:27	16.95	16.95	16.95	16.95	1
12:26	16.95	16.95	16.95	16.95	1
12:25	16.95	16.95	16.95	16.95	0
12:24	16.95	16.95	16.95	16.95	0
12:23	16.95	16.95	16.95	16.95	7
12:22	17	17	17	17	0
12:21	17	17	17	17	0
12:20	17	17	17	17	1
12:19	17	17	17	17	14
12:18	17	17	17	17	0
12:17	17	17	17	17	1
12:16	17	17	17	17	1
12:15	17	17	17	17	0
12:14	17	17	17	17	0
12:13	17	17	17	17	0
12:12	17	17	17	17	0
12:11	17	17	17	17	0
12:10	17	17	17	17	0
12:09	17	17	17	17	0
12:08	17	17	17	17	2
12:07	17	17	17	17	0
12:06	17	17	17	17	0
12:05	17	17	17	17	0
12:04	17	17	17	17	0
12:03	17	17	17	17	4
12:02	17.05	17.05	17.05	17.05	0
12:01	17.05	17.05	17.05	17.05	0
12:00	17.05	17.05	17.05	17.05	0
11:59	17.05	17.05	17.05	17.05	2
11:58	17.05	17.05	17.05	17	9
11:57	17.1	17.1	17.1	17.1	0
11:56	17.1	17.1	17.1	17.1	0
11:55	17.1	17.1	17.1	17.1	0
11:54	17.1	17.1	17.1	17.1	0
11:53	17.1	17.1	17.1	17.1	0
11:52	17.1	17.1	17.1	17.1	0
11:51	17.1	17.1	17.1	17.1	0
11:50	17.1	17.1	17.1	17.1	1
11:49	17.1	17.05	17.1	17	29
11:48	17.05	17.2	17.2	17.05	35
11:47	17.2	17.2	17.2	17.2	1
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	3
11:43	17.2	17.2	17.2	17.2	8
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.35	17.35	17.2	45
11:26	17.45	17.45	17.45	17.45	0
11:25	17.45	17.45	17.45	17.45	0
11:24	17.45	17.45	17.45	17.45	0
11:23	17.45	17.45	17.45	17.45	0
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	0
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	0
11:18	17.45	17.45	17.45	17.45	0
11:17	17.45	17.45	17.45	17.45	0
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	0
11:14	17.45	17.45	17.45	17.45	0
11:13	17.45	17.45	17.45	17.45	0
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.45	17.45	17.45	1
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	1
11:07	17.35	17.35	17.35	17.35	0
11:06	17.35	17.35	17.35	17.35	0
11:05	17.35	17.35	17.35	17.35	0
11:04	17.35	17.35	17.35	17.35	0
11:03	17.35	17.35	17.35	17.35	0
11:02	17.35	17.35	17.35	17.35	0
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.3	17.35	17.3	6
10:58	17.3	17.3	17.3	17.3	0
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	5
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.35	17.35	17.35	5
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	17
10:51	17.25	17.25	17.25	17.25	1
10:50	17.3	17.3	17.3	17.3	0
10:49	17.3	17.3	17.3	17.3	0
10:48	17.3	17.3	17.3	17.3	0
10:47	17.3	17.3	17.3	17.3	0
10:46	17.3	17.3	17.3	17.3	0
10:45	17.3	17.3	17.3	17.3	2
10:44	17.3	17.3	17.3	17.3	0
10:43	17.3	17.3	17.3	17.3	0
10:42	17.3	17.3	17.3	17.3	0
10:41	17.3	17.3	17.3	17.3	0
10:40	17.3	17.35	17.35	17.3	3
10:39	17.35	17.35	17.35	17.35	0
10:38	17.35	17.35	17.35	17.35	0
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.35	17.35	17.35	2
10:35	17.35	17.35	17.35	17.35	0
10:34	17.35	17.35	17.35	17.35	0
10:33	17.35	17.3	17.35	17.3	5
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.25	17.25	17.2	11
10:30	17.25	17.25	17.25	17.25	0
10:29	17.25	17.25	17.25	17.25	0
10:28	17.25	17.25	17.25	17.25	0
10:27	17.25	17.25	17.25	17.25	0
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	1
10:24	17.25	17.25	17.25	17.25	1
10:23	17.3	17.3	17.3	17.3	0
10:22	17.3	17.3	17.3	17.3	0
10:21	17.3	17.3	17.3	17.3	1
10:20	17.3	17.25	17.3	17.2	12
10:19	17.25	17.25	17.25	17.25	5
10:18	17.25	17.25	17.25	17.25	1
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.25	17.25	17.25	0
10:15	17.25	17.25	17.25	17.25	0
10:14	17.25	17.3	17.3	17.25	10
10:13	17.35	17.35	17.35	17.35	2
10:12	17.35	17.35	17.35	17.35	0
10:11	17.35	17.35	17.35	17.35	3
10:10	17.35	17.35	17.35	17.35	0
10:09	17.35	17.35	17.35	17.35	4
10:08	17.3	17.3	17.3	17.3	0
10:07	17.3	17.3	17.3	17.3	2
10:06	17.3	17.4	17.4	17.3	30
10:05	17.45	17.45	17.45	17.45	0
10:04	17.45	17.45	17.45	17.45	0
10:03	17.45	17.45	17.45	17.45	2
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	0
10:00	17.45	17.45	17.45	17.45	0
09:59	17.45	17.45	17.45	17.45	0
09:58	17.45	17.45	17.45	17.45	0
09:57	17.45	17.4	17.45	17.4	10
09:56	17.3	17.4	17.4	17.3	53
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.45	17.45	17.4	13
09:53	17.45	17.5	17.5	17.45	24
09:52	17.6	17.6	17.6	17.6	0
09:51	17.6	17.6	17.6	17.6	0
09:50	17.6	17.6	17.6	17.6	1
09:49	17.6	17.55	17.6	17.55	2
09:48	17.5	17.5	17.5	17.5	0
09:47	17.5	17.5	17.5	17.5	7
09:46	17.5	17.5	17.5	17.5	8
09:45	17.5	17.5	17.5	17.5	0
09:44	17.5	17.65	17.65	17.5	40
09:43	17.65	17.65	17.65	17.65	0
09:42	17.65	17.65	17.65	17.65	0
09:41	17.65	17.65	17.65	17.65	0
09:40	17.65	17.65	17.65	17.65	0
09:39	17.65	17.65	17.65	17.65	1
09:38	17.65	17.65	17.65	17.65	0
09:37	17.65	17.65	17.65	17.65	3
09:36	17.6	17.65	17.65	17.6	10
09:35	17.8	17.8	17.8	17.8	0
09:34	17.8	17.8	17.8	17.8	0
09:33	17.8	17.8	17.8	17.8	0
09:32	17.8	17.65	17.8	17.55	44
09:31	17.65	17.8	17.8	17.65	31
09:30	17.95	17.85	17.95	17.85	3
09:29	17.8	17.8	17.8	17.8	0
09:28	17.8	17.8	17.8	17.8	4
09:27	17.8	17.8	17.8	17.8	1
09:26	17.8	17.8	17.8	17.8	3
09:25	17.9	17.9	17.9	17.9	0
09:24	17.9	17.85	17.9	17.8	14
09:23	17.9	17.9	17.9	17.9	0
09:22	17.9	17.9	17.9	17.9	3
09:21	17.9	17.9	17.9	17.9	0
09:20	17.9	17.9	17.9	17.9	0
09:19	17.9	17.9	17.9	17.9	1
09:18	17.85	17.85	17.85	17.85	0
09:17	17.85	17.85	17.85	17.85	28
09:16	17.9	17.95	17.95	17.9	8
09:15	18	18	18	18	0
09:14	18	18	18	18	0
09:13	18	18	18	18	0
09:12	18	18.05	18.05	18	15
09:11	18.05	18.1	18.1	18.05	18
09:10	18.15	18.15	18.15	18.15	1
09:09	18.2	18.2	18.2	18.2	0
09:08	18.2	18.2	18.2	18.2	0
09:07	18.2	18.2	18.2	18.2	0
09:06	18.2	18.2	18.2	18.2	0
09:05	18.2	18.2	18.2	18.2	0
09:04	18.2	18.15	18.2	18.15	7
09:03	18.15	18.15	18.15	18.15	0
09:02	18.15	18.15	18.15	18.15	0
09:01	18.15	18.15	18.2	18.15	8

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)