成交	63.40	昨收	63.10
漲跌	0.30	開盤	63.10
漲跌幅	0.48%	最高	63.40
買進	62.80	最低	62.70
賣出	63.90	單量	1
漲停價	69.40	總量	5
跌停價	56.80	昨量	13

委買價	委買量	委賣價	委賣量
62.80	3	63.90	1
62.70	2	64.00	2
62.30	2	64.10	1
61.20	2	64.20	1
61.00	1	64.50	1

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	0
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.6	63.6	0
13:24	63.6	63.6	63.6	63.6	0
13:23	63.6	63.6	63.6	63.6	0
13:22	63.6	63.6	63.6	63.6	18
13:21	62.9	62.9	62.9	62.9	0
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	0
13:18	62.9	62.9	62.9	62.9	0
13:17	62.9	62.9	62.9	62.9	0
13:16	62.9	62.9	62.9	62.9	0
13:15	62.9	62.9	62.9	62.9	0
13:14	62.9	62.9	62.9	62.9	0
13:13	62.9	62.9	62.9	62.9	0
13:12	62.9	62.9	62.9	62.9	0
13:11	62.9	62.9	62.9	62.9	0
13:10	62.9	62.9	62.9	62.9	0
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	62.9	62.9	62.9	0
13:06	62.9	62.9	62.9	62.9	0
13:05	62.9	62.9	62.9	62.9	0
13:04	62.9	62.9	62.9	62.9	0
13:03	62.9	62.9	62.9	62.9	0
13:02	62.9	62.9	62.9	62.9	0
13:01	62.9	62.9	62.9	62.9	0
13:00	62.9	62.9	62.9	62.9	0
12:59	62.9	62.9	62.9	62.9	0
12:58	62.9	62.9	62.9	62.9	0
12:57	62.9	62.9	62.9	62.9	0
12:56	62.9	62.9	62.9	62.9	0
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	0
12:52	62.9	62.9	62.9	62.9	0
12:51	62.9	62.9	62.9	62.9	0
12:50	62.9	62.9	62.9	62.9	0
12:49	62.9	62.9	62.9	62.9	0
12:48	62.9	62.9	62.9	62.9	0
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	62.9	62.9	62.9	0
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	0
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	62.9	62.9	62.9	0
12:37	62.9	62.9	62.9	62.9	0
12:36	62.9	62.9	62.9	62.9	0
12:35	62.9	62.9	62.9	62.9	0
12:34	62.9	62.9	62.9	62.9	0
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	0
12:29	62.9	62.9	62.9	62.9	0
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	0
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	0
12:22	62.9	62.9	62.9	62.9	0
12:21	62.9	62.9	62.9	62.9	0
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	0
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.9	62.9	62.9	0
12:11	62.9	62.9	62.9	62.9	0
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	62.9	62.9	0
12:08	62.9	62.9	62.9	62.9	0
12:07	62.9	62.9	62.9	62.9	0
12:06	62.9	62.9	62.9	62.9	0
12:05	62.9	62.9	62.9	62.9	0
12:04	62.9	62.9	62.9	62.9	0
12:03	62.9	62.9	62.9	62.9	0
12:02	62.9	62.9	62.9	62.9	0
12:01	62.9	62.9	62.9	62.9	0
12:00	62.9	62.9	62.9	62.9	0
11:59	62.9	62.9	62.9	62.9	0
11:58	62.9	62.9	62.9	62.9	0
11:57	62.9	62.9	62.9	62.9	0
11:56	62.9	62.9	62.9	62.9	0
11:55	62.9	62.9	62.9	62.9	0
11:54	62.9	62.9	62.9	62.9	0
11:53	62.9	62.9	62.9	62.9	0
11:52	62.9	62.9	62.9	62.9	0
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.9	62.9	62.9	2
11:47	63	63	63	63	0
11:46	63	63	63	63	0
11:45	63	63	63	63	0
11:44	63	63	63	63	0
11:43	63	63	63	63	0
11:42	63	63	63	63	0
11:41	63	63	63	63	8
11:40	63	63	63	63	0
11:39	63	63	63	63	0
11:38	63	63	63	63	0
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	0
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	0
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	0
11:00	63	63	63	63	0
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	0
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	0
10:47	63	63	63	63	0
10:46	63	63	63	63	0
10:45	63	63	63	63	0
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	0
09:58	63	63	63	63	0
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	0
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	0
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	0
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	0
09:26	63	63	63	63	0
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63	63	63	0
09:22	63	63	63	63	0
09:21	63	63	63	63	0
09:20	63	63	63	63	0
09:19	63	63	63	63	0
09:18	63	63	63	63	0
09:17	63	63	63	63	0
09:16	63	63	63	63	0
09:15	63	63	63	63	0
09:14	63	63	63	63	0
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63	63	63	0
09:05	63	63	63	63	0
09:04	63	63	63	63	0
09:03	63	63	63	63	0
09:02	63	63	63	63	0
09:01	63	63	63	63	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)