成交	57.10	昨收	58.50
漲跌	-1.40	開盤	58.00
漲跌幅	-2.39%	最高	58.10
買進	56.60	最低	56.00
賣出	57.40	單量	2
漲停價	64.30	總量	54
跌停價	52.70	昨量	79

委買價	委買量	委賣價	委賣量
56.60	1	57.40	3
56.50	1	57.70	1
56.40	1	57.80	4
56.20	2	57.90	1
56.00	4	58.00	1

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	3
13:29	56.9	56.9	56.9	56.9	0
13:28	56.9	56.9	56.9	56.9	0
13:27	56.9	56.9	56.9	56.9	0
13:26	56.9	56.9	56.9	56.9	0
13:25	56.9	56.9	56.9	56.9	0
13:24	56.9	56.9	56.9	56.9	0
13:23	56.9	56.9	56.9	56.9	0
13:22	56.9	56.9	56.9	56.9	0
13:21	56.9	56.9	56.9	56.9	0
13:20	56.9	56.9	56.9	56.9	0
13:19	56.9	56.9	56.9	56.9	0
13:18	56.9	56.9	56.9	56.9	0
13:17	56.9	56.9	56.9	56.9	0
13:16	56.9	56.9	56.9	56.9	0
13:15	56.9	56.9	56.9	56.9	0
13:14	56.9	56.9	56.9	56.9	0
13:13	56.9	56.9	56.9	56.9	0
13:12	56.9	56.9	56.9	56.9	2
13:11	56.2	56.2	56.2	56.2	2
13:10	56.6	56.6	56.6	56.6	0
13:09	56.6	56.6	56.6	56.6	0
13:08	56.6	56.6	56.6	56.6	0
13:07	56.6	56.6	56.6	56.6	0
13:06	56.6	56.6	56.6	56.6	0
13:05	56.6	56.6	56.6	56.6	0
13:04	56.6	56.6	56.6	56.6	0
13:03	56.6	56.6	56.6	56.6	1
13:02	56.6	56.9	56.9	56	8
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	1
12:59	57.1	57.1	57.1	57.1	0
12:58	57.1	57.1	57.1	57.1	0
12:57	57.1	57.1	57.1	57.1	0
12:56	57.1	57.1	57.1	57.1	0
12:55	57.1	57.1	57.1	57.1	0
12:54	57.1	57.1	57.1	57.1	0
12:53	57.1	57.1	57.1	57.1	0
12:52	57.1	57.1	57.1	57.1	1
12:51	57	57	57	57	0
12:50	57	57	57	57	0
12:49	57	57	57	57	0
12:48	57	57	57	57	0
12:47	57	57	57	57	0
12:46	57	57	57	57	1
12:45	57	57	57	57	0
12:44	57	57	57	57	0
12:43	57	57	57	57	0
12:42	57	57	57	57	0
12:41	57	57	57	57	0
12:40	57	57	57	57	0
12:39	57	57	57	57	1
12:38	57	57	57	57	0
12:37	57	57	57	57	3
12:36	57	57	57	57	0
12:35	57	57	57	57	0
12:34	57	57	57	57	0
12:33	57	57	57	57	1
12:32	57.1	57.1	57.1	57.1	0
12:31	57.1	57.1	57.1	57.1	0
12:30	57.1	57.1	57.1	57.1	0
12:29	57.1	57.1	57.1	57.1	2
12:28	57.2	57.2	57.2	57.2	4
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	0
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	0
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	0
12:17	57.4	57.4	57.4	57.4	0
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.4	1
12:13	57.5	57.5	57.5	57.5	0
12:12	57.5	57.5	57.5	57.5	0
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.5	57.5	57.5	0
12:09	57.5	57.5	57.5	57.5	0
12:08	57.5	57.5	57.5	57.5	0
12:07	57.5	57.5	57.5	57.5	1
12:06	57.5	57.5	57.5	57.5	0
12:05	57.5	57.5	57.5	57.5	0
12:04	57.5	57.5	57.5	57.5	0
12:03	57.5	57.5	57.5	57.5	2
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.5	57.5	57.5	0
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	0
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	1
11:40	57.8	57.8	57.8	57.8	0
11:39	57.8	57.8	57.8	57.8	0
11:38	57.8	57.8	57.8	57.8	0
11:37	57.8	57.8	57.8	57.8	0
11:36	57.8	57.8	57.8	57.8	0
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	0
11:14	57.8	57.8	57.8	57.8	0
11:13	57.8	57.8	57.8	57.8	0
11:12	57.8	57.8	57.8	57.8	0
11:11	57.8	57.8	57.8	57.8	0
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	0
11:08	57.8	57.8	57.8	57.8	0
11:07	57.8	57.8	57.8	57.8	0
11:06	57.8	57.8	57.8	57.8	0
11:05	57.8	57.8	57.8	57.8	0
11:04	57.8	57.8	57.8	57.8	0
11:03	57.8	57.8	57.8	57.8	0
11:02	57.8	57.8	57.8	57.8	0
11:01	57.8	57.8	57.8	57.8	1
11:00	57.7	57.7	57.7	57.7	1
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	2
10:56	57.6	57.6	57.6	57.6	1
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.8	57.8	57.7	3
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	0
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	0
10:20	58	58	58	58	0
10:19	58	58	58	58	0
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	0
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	0
10:07	58	58	58	58	2
10:06	58	58	58	58	4
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	0
10:03	58.1	58.1	58.1	58.1	0
10:02	58.1	58.1	58.1	58.1	0
10:01	58.1	58.1	58.1	58.1	0
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	58.1	58.1	58.1	1
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	1
09:28	58.2	58.2	58.2	58.2	0
09:27	58.2	58.2	58.2	58.2	0
09:26	58.2	58.2	58.2	58.2	0
09:25	58.2	58.2	58.2	58.2	0
09:24	58.2	58.2	58.2	58.2	0
09:23	58.2	58.2	58.2	58.2	0
09:22	58.2	58.2	58.2	58.2	0
09:21	58.2	58.2	58.2	58.2	0
09:20	58.2	58.2	58.2	58.2	0
09:19	58.2	58.3	58.3	58.2	3
09:18	58.3	58.3	58.3	58.3	0
09:17	58.3	58.3	58.3	58.3	0
09:16	58.3	58.3	58.3	58.3	0
09:15	58.3	58.3	58.3	58.3	0
09:14	58.3	58.3	58.3	58.3	0
09:13	58.3	58.3	58.3	58.3	0
09:12	58.3	58.3	58.3	58.3	0
09:11	58.3	58.3	58.3	58.3	0
09:10	58.3	58.3	58.3	58.3	0
09:09	58.3	58.3	58.3	58.3	0
09:08	58.3	58.3	58.3	58.3	0
09:07	58.3	58.3	58.3	58.3	0
09:06	58.3	58.3	58.3	58.3	0
09:05	58.3	58.3	58.3	58.3	0
09:04	58.3	58.3	58.3	58.3	0
09:03	58.3	58.3	58.3	58.3	0
09:02	58.3	58.3	58.3	58.3	0
09:01	58.3	58.3	58.3	58.3	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)