成交	58.80	昨收	60.00
漲跌	-1.20	開盤	59.90
漲跌幅	-2.00%	最高	61.00
買進	58.60	最低	58.80
賣出	59.00	單量	17
漲停價	66.00	總量	196
跌停價	54.00	昨量	219

委買價	委買量	委賣價	委賣量
58.60	1	59.00	1
58.60	4	59.30	1
58.50	4	59.40	1
58.40	6	59.50	2
58.30	14	59.60	1

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	12
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59	59	3
13:24	59	59	59	59	0
13:23	59	59	59	59	0
13:22	59	59	59	59	0
13:21	59	59	59	59	0
13:20	59	59	59	59	0
13:19	59	59	59	59	9
13:18	59.1	59.1	59.1	59.1	0
13:17	59.1	59.1	59.1	59.1	0
13:16	59.1	59.1	59.1	59.1	0
13:15	59.1	59.1	59.1	59.1	0
13:14	59.1	59.1	59.1	59.1	0
13:13	59.1	59.1	59.1	59.1	0
13:12	59.1	59.1	59.1	59.1	0
13:11	59.1	59.1	59.1	59.1	0
13:10	59.1	59.1	59.1	59.1	0
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	0
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	0
13:03	59.1	59.1	59.1	59.1	0
13:02	59.1	59.1	59.1	59.1	0
13:01	59.1	59.1	59.1	59.1	0
13:00	59.1	59.1	59.1	59.1	1
12:59	59.1	59.1	59.1	59.1	0
12:58	59.1	59.1	59.1	59.1	0
12:57	59.1	59.1	59.1	59.1	0
12:56	59.1	59.1	59.1	59.1	0
12:55	59.1	59.1	59.1	59.1	1
12:54	59.2	59.2	59.2	59.2	0
12:53	59.2	59.2	59.2	59.2	1
12:52	59.2	59.2	59.2	59.2	0
12:51	59.2	59.2	59.2	59.2	0
12:50	59.2	59.2	59.2	59.2	0
12:49	59.2	59.2	59.2	59.2	0
12:48	59.2	59.2	59.2	59.2	0
12:47	59.2	59.2	59.2	59.2	0
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	1
12:44	59.4	59.4	59.4	59.4	1
12:43	59.1	59.1	59.1	59.1	7
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.2	0
12:35	59.2	59.2	59.2	59.2	0
12:34	59.2	59.2	59.2	59.2	1
12:33	59.2	59.4	59.4	59.2	7
12:32	59.5	59.5	59.5	59.5	0
12:31	59.5	59.5	59.5	59.5	5
12:30	59.7	59.7	59.7	59.7	0
12:29	59.7	59.7	59.7	59.7	0
12:28	59.7	59.7	59.7	59.7	0
12:27	59.7	59.7	59.7	59.7	0
12:26	59.7	59.7	59.7	59.7	0
12:25	59.7	59.7	59.7	59.7	0
12:24	59.7	59.7	59.7	59.7	0
12:23	59.7	59.7	59.7	59.7	0
12:22	59.7	59.7	59.7	59.7	0
12:21	59.7	59.7	59.7	59.7	0
12:20	59.7	59.7	59.7	59.7	0
12:19	59.7	59.7	59.7	59.7	0
12:18	59.7	59.7	59.7	59.7	0
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	0
12:15	59.7	59.7	59.7	59.7	0
12:14	59.7	59.5	59.7	59.5	6
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	0
12:10	59.5	59.5	59.5	59.5	0
12:09	59.5	59.5	59.5	59.5	1
12:08	59.6	59.6	59.6	59.6	9
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	2
12:02	59.7	59.7	59.7	59.7	0
12:01	59.7	59.7	59.7	59.7	0
12:00	59.7	59.7	59.7	59.7	0
11:59	59.7	59.7	59.7	59.7	0
11:58	59.7	59.7	59.7	59.7	0
11:57	59.7	59.7	59.7	59.7	0
11:56	59.7	59.7	59.7	59.7	0
11:55	59.7	59.7	59.7	59.7	1
11:54	59.7	59.7	59.7	59.7	1
11:53	59.7	59.7	59.7	59.7	0
11:52	59.7	59.7	59.7	59.7	1
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	0
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.8	59.8	59.7	4
11:44	60	60	60	60	0
11:43	60	60	60	60	0
11:42	60	60	60	60	0
11:41	60	60	60	60	0
11:40	60	60	60	60	0
11:39	60	60	60	60	0
11:38	60	60	60	60	0
11:37	60	60	60	60	0
11:36	60	60	60	60	0
11:35	60	60	60	60	0
11:34	60	60	60	60	0
11:33	60	60	60	60	0
11:32	60	60	60	60	6
11:31	60.2	60.2	60.2	60.2	0
11:30	60.2	60.2	60.2	60.2	0
11:29	60.2	60.2	60.2	60.2	0
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	0
11:23	60.2	60.2	60.2	60.2	0
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	6
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	9
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	0
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	3
11:03	59.7	59.7	59.7	59.7	0
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	2
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	1
10:54	59.9	59.9	59.9	59.9	2
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	1
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	1
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	1
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	7
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	60	60	60	0
10:18	60	59.5	60	59.5	17
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	0
10:06	59.6	59.6	59.6	59.6	0
10:05	59.6	59.6	59.6	59.6	0
10:04	59.6	59.6	59.6	59.6	14
10:03	60.5	60.5	60.5	60.5	0
10:02	60.5	60.5	60.5	60.5	0
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	0
09:50	60.5	60.5	60.5	60.5	14
09:49	61	61	61	61	0
09:48	61	61	61	61	0
09:47	61	61	61	61	0
09:46	61	61	61	61	0
09:45	61	61	61	61	0
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	0
09:29	61	60.8	61	60.8	4
09:28	60.3	60.3	60.3	60.3	0
09:27	60.3	60.3	60.3	60.3	0
09:26	60.3	60.3	60.3	60.3	0
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	0
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.3	60.3	60.3	0
09:21	60.3	60.3	60.3	60.3	2
09:20	60.5	60.5	60.5	60.5	2
09:19	60.8	60.8	60.8	60.8	0
09:18	60.8	60.8	60.8	60.8	0
09:17	60.8	60.8	60.8	60.8	1
09:16	60.9	60.9	60.9	60.9	5
09:15	60.8	60.8	60.8	60.8	4
09:14	60.7	60.7	60.7	60.7	8
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	0
09:11	60.7	60.7	60.7	60.7	2
09:10	60.6	60.6	60.6	60.6	0
09:09	60.6	60.6	60.6	60.6	2
09:08	61	61	61	61	0
09:07	61	61	61	61	0
09:06	61	61	61	61	2
09:05	60.5	59.9	60.5	59.9	6
09:04	59.9	59.9	59.9	59.9	0
09:03	59.9	59.9	59.9	59.9	0
09:02	59.9	59.9	59.9	59.9	0
09:01	59.9	59.9	59.9	59.9	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)