成交	77.10	昨收	79.00
漲跌	-1.90	開盤	79.10
漲跌幅	-2.41%	最高	80.80
買進	77.10	最低	77.10
賣出	77.30	單量	1
漲停價	86.90	總量	379
跌停價	71.10	昨量	398

委買價	委買量	委賣價	委賣量
77.10	3	77.30	4
77.00	8	77.40	4
76.90	4	77.50	4
76.80	3	77.90	2
76.70	3	78.00	5

時間	成交	開	高	低	量
13:30	77.1	77.1	77.1	77.1	27
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.3	77.3	77.3	1
13:24	77.4	77.6	77.6	77.4	15
13:23	77.5	77.5	77.5	77.5	1
13:22	77.6	77.6	77.6	77.6	3
13:21	77.6	77.6	77.6	77.6	7
13:20	77.7	77.7	77.7	77.7	1
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.7	0
13:17	77.7	77.7	77.7	77.7	0
13:16	77.7	77.7	77.7	77.7	0
13:15	77.7	77.7	77.7	77.7	1
13:14	77.8	77.8	77.8	77.8	0
13:13	77.8	77.8	77.8	77.8	0
13:12	77.8	77.8	77.8	77.8	5
13:11	77.7	77.7	77.7	77.7	0
13:10	77.7	77.7	77.7	77.7	3
13:09	77.7	77.7	77.7	77.7	2
13:08	77.7	77.7	77.7	77.7	1
13:07	77.7	77.7	77.7	77.7	1
13:06	77.8	77.8	77.8	77.8	0
13:05	77.8	77.8	77.8	77.8	4
13:04	77.8	77.8	77.8	77.8	1
13:03	78	78	78	78	0
13:02	78	78	78	78	0
13:01	78	78	78	78	3
13:00	77.9	77.9	77.9	77.9	2
12:59	77.8	77.8	77.8	77.8	0
12:58	77.8	77.8	77.8	77.8	1
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.8	77.8	77.8	0
12:55	77.8	77.8	77.8	77.8	0
12:54	77.8	77.8	77.8	77.8	1
12:53	77.8	77.7	77.9	77.7	5
12:52	77.5	77.5	77.5	77.5	0
12:51	77.5	77.5	77.5	77.5	0
12:50	77.5	77.5	77.5	77.5	0
12:49	77.5	77.5	77.5	77.5	0
12:48	77.5	77.5	77.5	77.5	0
12:47	77.5	77.5	77.5	77.5	0
12:46	77.5	77.5	77.5	77.5	0
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	0
12:43	77.5	77.5	77.5	77.5	0
12:42	77.5	77.5	77.5	77.5	0
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.5	77.5	77.5	0
12:39	77.5	77.5	77.5	77.5	0
12:38	77.5	77.5	77.5	77.5	0
12:37	77.5	77.6	77.6	77.5	5
12:36	77.6	77.6	77.6	77.6	0
12:35	77.6	77.6	77.6	77.6	0
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	0
12:32	77.6	77.6	77.6	77.6	0
12:31	77.6	77.6	77.6	77.6	0
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	1
12:28	77.6	77.6	77.6	77.6	0
12:27	77.6	77.6	77.7	77.6	6
12:26	77.5	77.6	77.6	77.5	17
12:25	77.6	77.7	77.7	77.6	5
12:24	77.8	77.8	77.8	77.8	14
12:23	77.9	77.9	77.9	77.9	0
12:22	77.9	77.9	77.9	77.9	9
12:21	78	78	78	78	0
12:20	78	78	78	78	0
12:19	78	78	78	78	8
12:18	78	78	78	78	3
12:17	78	78	78	78	1
12:16	78.1	78.1	78.1	78.1	0
12:15	78.1	78.1	78.1	78.1	3
12:14	78.1	78.1	78.1	78.1	0
12:13	78.1	78.1	78.1	78.1	0
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78.2	78.2	78.1	7
12:10	78.3	78.3	78.3	78.3	0
12:09	78.3	78.3	78.3	78.3	1
12:08	78.4	78.4	78.4	78.4	0
12:07	78.4	78.4	78.4	78.4	0
12:06	78.4	78.4	78.4	78.4	0
12:05	78.4	78.4	78.4	78.4	0
12:04	78.4	78.4	78.4	78.4	2
12:03	78.5	78.5	78.5	78.5	2
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	2
11:55	78.5	78.5	78.5	78.5	0
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	0
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	0
11:45	78.5	78.5	78.5	78.5	0
11:44	78.5	78.5	78.5	78.5	0
11:43	78.5	78.5	78.5	78.5	1
11:42	78.5	78.5	78.5	78.5	0
11:41	78.5	78.5	78.5	78.5	0
11:40	78.5	78.5	78.5	78.5	1
11:39	78.5	78.5	78.5	78.5	0
11:38	78.5	78.5	78.5	78.5	0
11:37	78.5	78.5	78.5	78.5	0
11:36	78.5	78.5	78.5	78.5	0
11:35	78.5	78.5	78.5	78.5	0
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.5	78.5	78.5	0
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	6
11:30	78.2	78.2	78.2	78.2	0
11:29	78.2	78.2	78.2	78.2	0
11:28	78.2	78.2	78.2	78.2	1
11:27	78.2	78.2	78.2	78.2	0
11:26	78.2	78.2	78.2	78.2	0
11:25	78.2	78.3	78.3	78.2	3
11:24	78.2	78.2	78.2	78.2	0
11:23	78.2	78.2	78.2	78.2	0
11:22	78.2	78.2	78.2	78.2	0
11:21	78.2	78.2	78.2	78.2	0
11:20	78.2	78.2	78.2	78.2	0
11:19	78.2	78.2	78.2	78.2	0
11:18	78.2	78.2	78.2	78.2	0
11:17	78.2	78.2	78.2	78.2	0
11:16	78.2	78.2	78.2	78.2	0
11:15	78.2	78.2	78.2	78.2	0
11:14	78.2	78.2	78.2	78.2	0
11:13	78.2	78.2	78.2	78.2	0
11:12	78.2	78.2	78.2	78.2	1
11:11	78.2	78.2	78.2	78.2	3
11:10	78.2	78.2	78.2	78.2	3
11:09	78.1	78.1	78.1	78.1	0
11:08	78.1	78.1	78.1	78.1	0
11:07	78.1	78.1	78.1	78.1	0
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.2	78.2	78.1	10
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	1
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	1
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	1
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	1
10:45	78.6	78.6	78.6	78.6	0
10:44	78.6	78.6	78.6	78.6	0
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	0
10:39	78.6	78.6	78.6	78.6	1
10:38	78.5	78.5	78.5	78.5	1
10:37	78.8	78.8	78.8	78.8	0
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.8	78.8	78.8	1
10:34	78.9	78.9	78.9	78.9	0
10:33	78.9	78.9	78.9	78.9	0
10:32	78.9	78.9	78.9	78.9	0
10:31	78.9	78.9	78.9	78.9	1
10:30	78.9	78.9	78.9	78.9	1
10:29	78.9	78.9	78.9	78.9	1
10:28	78.9	78.9	78.9	78.9	0
10:27	78.9	78.9	78.9	78.9	0
10:26	78.9	78.9	78.9	78.9	0
10:25	78.9	78.9	78.9	78.9	0
10:24	78.9	78.9	78.9	78.9	0
10:23	78.9	78.9	78.9	78.9	1
10:22	79	79	79	79	1
10:21	78.9	78.9	78.9	78.9	0
10:20	78.9	78.9	78.9	78.9	0
10:19	78.9	78.9	78.9	78.9	0
10:18	78.9	78.9	78.9	78.9	1
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	1
10:15	78.5	78.5	78.5	78.5	6
10:14	78	78	78	78	0
10:13	78	78	78	78	0
10:12	78	78	78	78	6
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.9	77.9	77.8	11
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	2
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	1
10:03	78.1	78.1	78.1	78.1	0
10:02	78.1	78.1	78.1	78.1	0
10:01	78.1	78.1	78.1	78.1	3
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	2
09:55	77.9	77.9	77.9	77.9	1
09:54	77.8	77.8	77.8	77.8	1
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	3
09:51	77.9	78	78	77.9	6
09:50	78.1	78.1	78.1	78.1	0
09:49	78.1	78.1	78.1	78.1	0
09:48	78.1	78.1	78.1	78.1	2
09:47	78.1	78.1	78.1	78.1	2
09:46	78.1	78.1	78.1	78.1	2
09:45	78.1	78.2	78.2	78.1	2
09:44	78.2	78.2	78.2	78.2	2
09:43	78.1	78.2	78.2	78.1	3
09:42	78.3	78.3	78.3	78.3	0
09:41	78.3	78.3	78.3	78.3	4
09:40	78.4	78.4	78.4	78.4	0
09:39	78.4	78.4	78.4	78.4	0
09:38	78.4	78.4	78.4	78.4	0
09:37	78.4	78.4	78.4	78.4	1
09:36	78.4	78.5	78.5	78.4	4
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.4	78.5	78.4	3
09:33	78.3	78.3	78.3	78.3	0
09:32	78.3	78.3	78.3	78.3	0
09:31	78.3	78.6	78.6	78.3	8
09:30	78.7	78.8	78.8	78.7	3
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	78.8	78.8	78.8	1
09:27	78.8	78.8	78.8	78.8	0
09:26	78.8	78.8	78.8	78.8	0
09:25	78.8	78.8	78.8	78.8	0
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.9	78.9	78.8	5
09:21	79	79	79	79	3
09:20	79	79	79	79	0
09:19	79	79.1	79.1	79	6
09:18	79.1	79.1	79.1	79.1	0
09:17	79.1	79.1	79.1	79.1	4
09:16	79.2	79.2	79.2	79.2	2
09:15	79.1	79.1	79.1	79.1	0
09:14	79.1	79.1	79.1	79.1	5
09:13	79.3	79.4	79.4	79.3	2
09:12	79.4	79.4	79.4	79.4	0
09:11	79.4	79.4	79.4	79.4	0
09:10	79.4	79.4	79.4	79.4	1
09:09	79.5	79.5	79.5	79.5	3
09:08	79.4	79.4	79.4	79.4	4
09:07	80	80	80	80	0
09:06	80	80.2	80.2	80	8
09:05	80.7	79.1	80.8	79.1	39
09:04	79.1	79.2	79.2	79.1	4
09:03	79.2	79.2	79.2	79.2	0
09:02	79.2	79.2	79.2	79.2	0
09:01	79.2	79.2	79.2	79.2	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)