成交	86.90	昨收	85.60
漲跌	1.30	開盤	85.10
漲跌幅	1.52%	最高	87.90
買進	86.80	最低	85.10
賣出	87.10	單量	8
漲停價	94.10	總量	402
跌停價	77.10	昨量	161

委買價	委買量	委賣價	委賣量
86.80	4	87.10	6
86.70	2	87.20	1
86.60	1	87.30	2
86.50	1	87.40	6
86.40	2	87.50	2

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	8
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.4	86.4	86.4	0
13:24	86.4	87	87	86.4	8
13:23	86.9	86.9	86.9	86.9	0
13:22	86.9	86.9	86.9	86.9	0
13:21	86.9	86.9	86.9	86.9	1
13:20	86.4	86.5	86.5	86.4	5
13:19	86.6	86.6	86.6	86.6	0
13:18	86.6	86.6	86.6	86.6	0
13:17	86.6	86.6	86.6	86.6	0
13:16	86.6	86.6	86.6	86.6	0
13:15	86.6	86.6	86.6	86.6	2
13:14	86.7	86.7	86.7	86.7	1
13:13	86.7	86.7	86.7	86.7	2
13:12	86.6	86.6	86.6	86.6	0
13:11	86.6	86.5	86.6	86.5	3
13:10	86.3	86.3	86.3	86.3	2
13:09	86.3	86.3	86.3	86.3	0
13:08	86.3	86.3	86.3	86.3	2
13:07	86.4	86.4	86.4	86.4	1
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	0
13:04	86.5	86.5	86.5	86.5	2
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	0
13:01	86.4	86.4	86.4	86.4	0
13:00	86.4	86.4	86.4	86.4	0
12:59	86.4	86.4	86.4	86.4	3
12:58	86.3	86.3	86.3	86.3	0
12:57	86.3	86.5	86.5	86.3	7
12:56	86.5	86.5	86.5	86.5	2
12:55	86.6	86.6	86.6	86.6	0
12:54	86.6	86.6	86.6	86.6	0
12:53	86.6	86.6	86.6	86.6	0
12:52	86.6	86.6	86.6	86.6	0
12:51	86.6	86.6	86.6	86.6	0
12:50	86.6	86.7	86.7	86.6	9
12:49	86.8	86.8	86.8	86.8	0
12:48	86.8	86.8	86.8	86.8	0
12:47	86.8	86.8	86.8	86.8	0
12:46	86.8	86.8	86.9	86.8	4
12:45	86.8	86.8	86.8	86.8	2
12:44	87	87	87	87	0
12:43	87	87	87	87	0
12:42	87	87	87	87	1
12:41	87	86.7	87	86.7	5
12:40	86.7	86.7	86.7	86.7	0
12:39	86.7	86.7	86.7	86.7	0
12:38	86.7	86.7	86.7	86.7	2
12:37	86.7	86.7	86.7	86.7	0
12:36	86.7	86.7	86.7	86.7	1
12:35	86.8	86.8	86.8	86.8	0
12:34	86.8	86.8	86.8	86.8	0
12:33	86.8	86.8	86.8	86.8	0
12:32	86.8	86.8	86.8	86.8	0
12:31	86.8	86.8	86.8	86.8	2
12:30	86.9	86.9	86.9	86.9	0
12:29	86.9	86.9	86.9	86.9	0
12:28	86.9	86.9	86.9	86.9	1
12:27	86.7	86.7	86.7	86.7	0
12:26	86.7	86.7	86.7	86.7	0
12:25	86.7	86.7	86.7	86.7	0
12:24	86.7	86.7	86.7	86.7	0
12:23	86.7	86.7	86.7	86.7	0
12:22	86.7	86.7	86.7	86.7	0
12:21	86.7	86.7	86.7	86.7	0
12:20	86.7	86.7	86.7	86.7	1
12:19	86.7	86.7	86.7	86.7	0
12:18	86.7	86.7	86.7	86.7	0
12:17	86.7	86.7	86.7	86.7	0
12:16	86.7	86.7	86.7	86.7	1
12:15	86.7	86.7	86.7	86.7	0
12:14	86.7	86.7	86.7	86.7	0
12:13	86.7	86.8	86.8	86.7	2
12:12	86.8	86.8	86.8	86.8	1
12:11	87.2	87.2	87.2	87.2	0
12:10	87.2	87.2	87.2	87.2	1
12:09	86.9	86.6	86.9	86.4	6
12:08	86.7	86.7	86.7	86.7	0
12:07	86.7	86.7	86.8	86.7	3
12:06	86.7	86.9	86.9	86.7	6
12:05	87.1	87.1	87.1	87.1	5
12:04	87.1	87.1	87.1	87.1	0
12:03	87.1	87.1	87.1	87.1	0
12:02	87.1	87.2	87.2	87.1	3
12:01	87.1	87	87.1	87	2
12:00	86.9	86.9	86.9	86.9	0
11:59	86.9	86.9	86.9	86.9	0
11:58	86.9	86.9	86.9	86.9	0
11:57	86.9	86.9	86.9	86.9	1
11:56	86.4	86.9	86.9	86.4	8
11:55	87	87.2	87.2	87	2
11:54	87.3	87.1	87.3	87.1	2
11:53	87	87	87	87	0
11:52	87	87.2	87.2	87	11
11:51	87.2	86.9	87.2	86.9	5
11:50	86.7	86.5	86.7	86.3	4
11:49	86.5	87	87	86.5	5
11:48	87.1	87.2	87.2	87.1	2
11:47	87	87	87	87	0
11:46	87	87.2	87.2	87	5
11:45	87.3	87.3	87.3	87.3	1
11:44	87.3	87.3	87.3	87.3	1
11:43	87.4	87.4	87.4	87.2	7
11:42	87.3	87.3	87.3	87.3	1
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.3	87.4	87.3	4
11:39	87.3	87.3	87.3	87.3	0
11:38	87.3	87.3	87.3	87.3	0
11:37	87.3	87.4	87.4	87.3	3
11:36	87.6	87.6	87.6	87.6	0
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.6	87.6	87.6	0
11:33	87.6	87.6	87.6	87.6	0
11:32	87.6	87.6	87.6	87.6	1
11:31	87.6	87.6	87.6	87.6	3
11:30	87.4	87.4	87.4	87.4	0
11:29	87.4	87.4	87.4	87.4	1
11:28	87	87.1	87.1	87	9
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.5	87.6	87.3	3
11:25	87.5	87.5	87.5	87.5	1
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.4	87.4	87.2	11
11:22	87.8	87.5	87.9	87.5	4
11:21	87.3	87.4	87.4	87.3	3
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	1
11:18	87.3	87.4	87.4	87.3	8
11:17	87.4	87.4	87.4	87.4	0
11:16	87.4	87.6	87.6	87.3	12
11:15	87.8	87.2	87.8	87.2	13
11:14	87.1	86.5	87.1	86.5	17
11:13	86.5	86.5	86.5	86.5	2
11:12	86.4	86.4	86.4	86.4	2
11:11	86.4	86.4	86.4	86.4	0
11:10	86.4	86.3	86.4	86.3	2
11:09	86.4	86.4	86.4	86.4	3
11:08	86.1	86.1	86.1	86.1	0
11:07	86.1	86.5	86.5	86.1	2
11:06	86.3	86.3	86.3	86.3	3
11:05	86.1	86.1	86.1	86.1	6
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.8	85.8	85.8	0
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.8	85.8	85.8	0
10:58	85.8	85.8	85.8	85.8	0
10:57	85.8	85.8	85.8	85.8	0
10:56	85.8	85.8	85.8	85.8	0
10:55	85.8	85.8	85.8	85.8	0
10:54	85.8	85.8	85.8	85.8	0
10:53	85.8	85.8	85.8	85.8	0
10:52	85.8	85.8	85.8	85.8	0
10:51	85.8	85.8	85.8	85.8	0
10:50	85.8	85.8	85.8	85.8	0
10:49	85.8	85.8	85.8	85.8	0
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85.8	85.8	85.8	0
10:44	85.8	85.8	85.8	85.8	0
10:43	85.8	85.8	85.8	85.8	0
10:42	85.8	85.8	85.8	85.8	0
10:41	85.8	85.8	85.8	85.8	0
10:40	85.8	85.8	85.8	85.8	0
10:39	85.8	85.8	85.8	85.8	0
10:38	85.8	85.8	85.8	85.8	0
10:37	85.8	85.8	85.8	85.8	0
10:36	85.8	85.8	85.8	85.8	0
10:35	85.8	85.8	85.8	85.8	0
10:34	85.8	85.8	85.8	85.8	0
10:33	85.8	85.8	85.8	85.8	0
10:32	85.8	85.8	85.8	85.8	0
10:31	85.8	85.8	85.8	85.8	0
10:30	85.8	85.8	85.8	85.8	2
10:29	85.9	85.9	85.9	85.9	0
10:28	85.9	85.9	85.9	85.9	0
10:27	85.9	85.9	85.9	85.9	0
10:26	85.9	85.9	85.9	85.9	1
10:25	85.9	86	86	85.9	5
10:24	86	86	86	86	2
10:23	86	86	86	86	0
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	86	86	86	0
10:16	86	86	86	86	0
10:15	86	86	86	86	0
10:14	86	86	86	86	0
10:13	86	86	86	86	0
10:12	86	86	86	86	0
10:11	86	86	86	86	0
10:10	86	86	86	86	0
10:09	86	86	86	86	0
10:08	86	86	86	86	1
10:07	86	86	86	86	0
10:06	86	86	86	86	0
10:05	86	86	86	86	0
10:04	86	86	86	86	2
10:03	86	86	86	86	5
10:02	86	86	86	86	5
10:01	86	86	86	86	2
10:00	86	86	86	86	0
09:59	86	86	86	86	3
09:58	85.9	85.9	85.9	85.9	2
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	1
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86	86.6	86	10
09:53	86.1	86.1	86.1	86.1	0
09:52	86.1	86.1	86.1	86.1	5
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.8	85.8	85.8	0
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	2
09:45	86.1	86.1	86.1	85.8	21
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	2
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.4	85.4	85.4	1
09:40	85.4	85.4	85.4	85.4	1
09:39	85.5	85.5	85.5	85.5	0
09:38	85.5	85.6	85.6	85.5	15
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	1
09:35	86	86	86	86	3
09:34	86.2	86.2	86.2	86.2	0
09:33	86.2	86.2	86.2	86.2	0
09:32	86.2	86.2	86.2	86.2	0
09:31	86.2	86.2	86.2	86.2	1
09:30	86	86	86	86	0
09:29	86	86	86	86	3
09:28	86.1	86	86.1	86	2
09:27	86	86	86	86	0
09:26	86	86	86	86	2
09:25	86	86	86	86	3
09:24	86.3	86.3	86.3	86.3	0
09:23	86.3	86.3	86.3	86.3	3
09:22	86.5	86.5	86.5	86.5	0
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	0
09:19	86.5	86.5	86.5	86.5	0
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.5	86.5	86.5	3
09:16	86.2	86.2	86.2	86.2	2
09:15	86.1	86.1	86.1	86.1	0
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	0
09:12	86.1	86.1	86.1	86.1	0
09:11	86.1	86.1	86.1	86.1	15
09:10	86.1	86.1	86.1	86.1	0
09:09	86.1	86.1	86.1	86.1	0
09:08	86.1	86.1	86.1	86.1	0
09:07	86.1	86.1	86.1	86.1	0
09:06	86.1	86.1	86.1	86.1	0
09:05	86.1	86.1	86.1	86.1	0
09:04	86.1	86.1	86.1	86.1	0
09:03	86.1	86.1	86.1	86.1	0
09:02	86.1	86.1	86.1	86.1	0
09:01	86.1	86.1	86.1	86.1	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)