成交	85.40	昨收	86.90
漲跌	-1.50	開盤	87.20
漲跌幅	-1.73%	最高	87.40
買進	85.30	最低	85.30
賣出	85.40	單量	8
漲停價	95.50	總量	106
跌停價	78.30	昨量	96

委買價	委買量	委賣價	委賣量
85.30	4	85.40	21
85.20	4	86.20	3
85.10	1	86.30	1
85.00	5	86.40	3
84.90	1	86.50	5

時間	成交	開	高	低	量
13:30	85.4	85.4	85.4	85.4	8
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.3	85.3	85.3	2
13:24	85.3	85.5	85.5	85.3	7
13:23	85.5	85.6	85.6	85.5	5
13:22	86	86	86	86	0
13:21	86	86	86	86	0
13:20	86	86	86	86	0
13:19	86	86	86	86	0
13:18	86	86	86	86	0
13:17	86	86	86	86	0
13:16	86	86	86	86	0
13:15	86	86	86	86	0
13:14	86	86	86	86	0
13:13	86	86	86	86	1
13:12	86	86	86	86	0
13:11	86	86	86	86	1
13:10	85.5	85.5	85.5	85.5	0
13:09	85.5	85.5	85.5	85.5	0
13:08	85.5	85.5	85.5	85.5	2
13:07	85.8	85.8	85.8	85.8	0
13:06	85.8	85.8	85.8	85.8	0
13:05	85.8	85.8	85.8	85.8	0
13:04	85.8	85.8	85.8	85.8	0
13:03	85.8	85.8	85.8	85.8	0
13:02	85.8	85.8	85.8	85.8	1
13:01	85.4	85.4	85.4	85.4	0
13:00	85.4	85.4	85.4	85.4	0
12:59	85.4	85.4	85.4	85.4	0
12:58	85.4	85.6	85.6	85.4	6
12:57	85.5	85.5	85.5	85.5	0
12:56	85.5	85.5	85.5	85.5	1
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	2
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.7	85.7	85.7	1
12:51	85.7	85.7	85.7	85.7	2
12:50	85.7	85.7	85.7	85.7	1
12:49	85.8	85.8	85.8	85.8	2
12:48	86	86	86	86	0
12:47	86	86	86	86	0
12:46	86	86	86	86	0
12:45	86	86	86	86	1
12:44	85.6	85.6	85.6	85.6	0
12:43	85.6	85.6	85.6	85.6	0
12:42	85.6	85.6	85.6	85.6	0
12:41	85.6	85.6	85.6	85.6	0
12:40	85.6	85.6	85.6	85.6	0
12:39	85.6	85.6	85.6	85.6	1
12:38	85.8	85.8	85.8	85.8	0
12:37	85.8	85.8	85.8	85.8	3
12:36	85.9	85.9	85.9	85.9	0
12:35	85.9	85.9	85.9	85.9	2
12:34	86	86	86	86	0
12:33	86	86	86	86	2
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	4
12:28	86.1	86.1	86.1	86.1	0
12:27	86.1	86.1	86.1	86.1	0
12:26	86.1	86.1	86.1	86.1	0
12:25	86.1	86.1	86.1	86.1	2
12:24	86.1	86.1	86.1	86.1	0
12:23	86.1	86.1	86.1	86.1	0
12:22	86.1	86.2	86.2	86.1	10
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.3	86.3	86.2	4
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	0
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	0
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.5	86.5	86.5	0
12:05	86.5	86.5	86.5	86.5	0
12:04	86.5	86.5	86.5	86.5	0
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.5	86.5	86.5	0
11:59	86.5	86.5	86.5	86.5	0
11:58	86.5	86.5	86.5	86.5	0
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	1
11:55	86.4	86.4	86.4	86.4	1
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	0
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	0
11:41	86.5	86.5	86.5	86.5	0
11:40	86.5	86.5	86.5	86.5	0
11:39	86.5	86.5	86.5	86.5	0
11:38	86.5	86.5	86.5	86.5	0
11:37	86.5	86.5	86.5	86.5	0
11:36	86.5	86.5	86.5	86.5	0
11:35	86.5	86.5	86.5	86.5	0
11:34	86.5	86.5	86.5	86.5	0
11:33	86.5	86.5	86.5	86.5	0
11:32	86.5	86.5	86.5	86.5	0
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	0
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	0
11:24	86.5	86.5	86.5	86.5	0
11:23	86.5	86.5	86.5	86.5	0
11:22	86.5	86.5	86.5	86.5	0
11:21	86.5	86.5	86.5	86.5	0
11:20	86.5	86.5	86.5	86.5	0
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	0
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	0
11:15	86.5	86.5	86.5	86.5	0
11:14	86.5	86.5	86.5	86.5	0
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.5	86.5	86.5	0
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.5	86.5	86.5	0
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	0
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	0
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	1
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.1	86.1	86.1	0
10:41	86.1	86.1	86.1	86.1	0
10:40	86.1	86.1	86.1	86.1	0
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	1
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	1
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86.2	86.2	86	4
10:18	86.5	86.5	86.5	86.5	0
10:17	86.5	86.5	86.5	86.5	0
10:16	86.5	86.5	86.5	86.5	0
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	2
10:11	86.3	86.3	86.3	86.3	0
10:10	86.3	86.3	86.3	86.3	2
10:09	86.4	86.4	86.4	86.4	0
10:08	86.4	86.4	86.4	86.4	0
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	0
10:05	86.4	86.4	86.4	86.4	1
10:04	86.5	86.5	86.5	86.5	1
10:03	86.5	86.5	86.5	86.5	0
10:02	86.5	86.5	86.5	86.5	1
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.7	86.7	86.7	1
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	0
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	0
09:54	86.7	86.7	86.7	86.7	0
09:53	86.7	86.7	86.7	86.7	0
09:52	86.7	86.7	86.7	86.7	1
09:51	86.8	86.8	86.8	86.8	0
09:50	86.8	86.8	86.8	86.8	0
09:49	86.8	86.8	86.8	86.8	0
09:48	86.8	86.8	86.8	86.8	0
09:47	86.8	86.8	86.8	86.8	1
09:46	87	87	87	87	0
09:45	87	87	87	87	0
09:44	87	87	87	87	0
09:43	87	87	87	87	0
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87	87	87	0
09:39	87	87	87	87	0
09:38	87	87	87	87	0
09:37	87	87	87	87	0
09:36	87	87	87	87	0
09:35	87	87	87	87	0
09:34	87	87	87	87	0
09:33	87	87	87	87	0
09:32	87	87	87	87	0
09:31	87	87	87	87	0
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	1
09:25	87.2	87.2	87.2	87.2	0
09:24	87.2	87.2	87.2	87.2	0
09:23	87.2	87.2	87.2	87.2	0
09:22	87.2	87.2	87.2	87.2	0
09:21	87.2	87.2	87.2	87.2	0
09:20	87.2	87.2	87.2	87.2	0
09:19	87.2	87.3	87.3	87.2	4
09:18	87.3	87.3	87.3	87.3	0
09:17	87.3	87.3	87.3	87.3	0
09:16	87.3	87.3	87.3	87.3	0
09:15	87.3	87.3	87.3	87.3	0
09:14	87.3	87.3	87.3	87.3	1
09:13	87.3	87.3	87.3	87.3	1
09:12	87.4	87.3	87.4	87.3	3
09:11	87.2	87.2	87.2	87.2	1
09:10	87.2	87.2	87.2	87.2	0
09:09	87.2	87.2	87.2	87.2	0
09:08	87.2	87.2	87.2	87.2	0
09:07	87.2	87.2	87.2	87.2	0
09:06	87.2	86.9	87.2	86.9	2
09:05	86.6	86.6	86.6	86.6	0
09:04	86.6	86.6	86.6	86.6	0
09:03	86.6	86.6	86.6	86.6	1
09:02	87.2	87.2	87.2	87.2	0
09:01	87.2	87.2	87.2	87.2	2

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)