成交	58.40	昨收	60.00
漲跌	-1.60	開盤	60.10
漲跌幅	-2.67%	最高	60.20
買進	58.20	最低	57.60
賣出	58.50	單量	2
漲停價	66.00	總量	167
跌停價	54.00	昨量	92

委買價	委買量	委賣價	委賣量
58.20	1	58.50	4
58.00	3	58.60	1
57.90	4	58.80	1
57.80	8	60.30	2
57.70	3	60.50	3

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	13
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	1
13:24	58.1	58	58.1	58	5
13:23	58.1	58.1	58.1	58.1	0
13:22	58.1	58.1	58.1	58.1	1
13:21	57.8	57.8	57.8	57.8	0
13:20	57.8	57.8	57.8	57.8	0
13:19	57.8	57.8	57.8	57.8	0
13:18	57.8	57.8	57.8	57.8	0
13:17	57.8	57.8	57.8	57.8	0
13:16	57.8	57.8	57.8	57.8	0
13:15	57.8	57.8	57.8	57.8	0
13:14	57.8	57.8	57.8	57.8	0
13:13	57.8	57.8	57.8	57.8	1
13:12	57.8	57.8	57.8	57.6	3
13:11	57.8	57.8	57.8	57.8	2
13:10	57.9	58	58	57.9	2
13:09	58	58	58	58	0
13:08	58	58	58	58	9
13:07	58	58	58	58	0
13:06	58	58	58	58	1
13:05	58	58	58	58	1
13:04	58	58.1	58.1	58	8
13:03	58.1	58.1	58.1	58.1	1
13:02	58	58	58	58	1
13:01	58	58	58	58	0
13:00	58	58	58	58	0
12:59	58	58.1	58.1	58	6
12:58	58	58	58	58	1
12:57	58.1	58.1	58.1	58.1	1
12:56	58.5	58.5	58.5	58.5	0
12:55	58.5	58.6	58.6	58.5	9
12:54	58.7	58.7	58.7	58.7	0
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.7	58.7	58.7	1
12:51	58.6	58.6	58.6	58.6	0
12:50	58.6	58.6	58.6	58.6	0
12:49	58.6	58.6	58.6	58.6	0
12:48	58.6	58.6	58.6	58.6	0
12:47	58.6	58.6	58.6	58.6	0
12:46	58.6	58.6	58.6	58.6	1
12:45	58.6	58.6	58.6	58.6	0
12:44	58.6	58.6	58.6	58.6	0
12:43	58.6	58.7	58.7	58.6	5
12:42	58.8	58.8	58.8	58.8	1
12:41	58.8	58.8	58.8	58.8	0
12:40	58.8	58.8	58.8	58.8	2
12:39	58.8	58.8	58.8	58.8	0
12:38	58.8	58.8	58.8	58.8	0
12:37	58.8	58.8	58.8	58.8	0
12:36	58.8	58.8	58.8	58.8	0
12:35	58.8	58.8	58.8	58.8	0
12:34	58.8	58.8	58.8	58.8	0
12:33	58.8	58.8	58.8	58.8	1
12:32	59.1	59.1	59.1	59.1	1
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	9
12:28	59	59	59	59	0
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59	59	59	0
12:24	59	59	59	59	0
12:23	59	59.1	59.2	59	5
12:22	59.1	59.1	59.1	59.1	1
12:21	59.1	59.1	59.1	59.1	0
12:20	59.1	59.1	59.1	59.1	1
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.1	59.1	59.1	2
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.1	59.1	0
12:11	59.1	59.1	59.1	59.1	3
12:10	59	59	59	59	0
12:09	59	59	59	59	0
12:08	59	59	59	59	1
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	59	16
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	2
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	0
11:50	59.3	59.3	59.3	59.3	0
11:49	59.3	59.3	59.3	59.3	0
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	0
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	0
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	0
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.3	59.3	59.3	2
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	1
11:24	59.3	59.3	59.3	59.3	0
11:23	59.3	59.1	59.3	59.1	2
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	0
11:16	59.1	59.1	59.1	59.1	0
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	0
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	0
11:08	59.1	59.1	59.1	59.1	0
11:07	59.1	59.1	59.1	59.1	0
11:06	59.1	59.1	59.1	59.1	0
11:05	59.1	59.1	59.1	59.1	0
11:04	59.1	59.1	59.1	59.1	4
11:03	59.1	59.1	59.1	59.1	0
11:02	59.1	59.1	59.1	59.1	0
11:01	59.1	59.1	59.1	59.1	0
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.3	59.3	59.1	7
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	1
10:43	59.5	59.5	59.5	59.5	1
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	1
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	0
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	0
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	1
10:14	59.3	59.3	59.3	59.3	0
10:13	59.3	59.3	59.3	59.3	0
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	0
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	2
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	4
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	1
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	1
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.6	59.6	59.5	3
09:49	59.7	59.8	59.8	59.7	2
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	0
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	5
09:31	60	60.2	60.2	60	5
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.5	60.5	60.5	1
09:28	60.4	60.4	60.4	60.4	1
09:27	60.4	60.4	60.4	60.4	1
09:26	60.1	60.1	60.1	60.1	0
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	0
09:21	60.1	60.1	60.1	60.1	0
09:20	60.1	60.1	60.1	60.1	1
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.1	60.1	60.1	0
09:17	60.1	60.1	60.1	60.1	0
09:16	60.1	60.1	60.1	60.1	0
09:15	60.1	60.1	60.1	60.1	0
09:14	60.1	60.1	60.1	60.1	0
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	0
09:11	60.1	60.1	60.1	60.1	0
09:10	60.1	60.1	60.1	60.1	1
09:09	60.1	60.1	60.1	60.1	0
09:08	60.1	60.1	60.1	60.1	0
09:07	60.1	60.1	60.1	60.1	0
09:06	60.1	60.1	60.1	60.1	0
09:05	60.1	60.1	60.1	60.1	1
09:04	60.1	60.1	60.1	60.1	0
09:03	60.1	60.1	60.1	60.1	0
09:02	60.1	60.1	60.1	60.1	0
09:01	60.1	60.1	60.1	60.1	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)