成交	55.60	昨收	55.10
漲跌	0.50	開盤	55.50
漲跌幅	0.91%	最高	55.60
買進	55.60	最低	55.00
賣出	55.70	單量	1
漲停價	60.60	總量	45
跌停價	49.60	昨量	47

委買價	委買量	委賣價	委賣量
55.60	3	55.70	3
55.10	3	55.80	4
55.00	4	55.90	1
54.90	2	56.00	2
54.80	3	56.20	4

時間	成交	開	高	低	量
13:30	55.6	55.6	55.6	55.6	7
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.5	55.5	55.5	0
13:24	55.5	55.5	55.5	55.5	0
13:23	55.5	55.5	55.5	55.5	0
13:22	55.5	55.5	55.5	55.5	0
13:21	55.5	55.5	55.5	55.5	0
13:20	55.5	55.5	55.5	55.5	0
13:19	55.5	55.5	55.5	55.5	7
13:18	55.3	55.3	55.3	55.3	0
13:17	55.3	55.3	55.3	55.3	0
13:16	55.3	55.3	55.3	55.3	0
13:15	55.3	55.3	55.3	55.3	0
13:14	55.3	55.3	55.3	55.3	0
13:13	55.3	55.3	55.3	55.3	0
13:12	55.3	55.3	55.3	55.3	0
13:11	55.3	55.3	55.3	55.3	0
13:10	55.3	55.3	55.3	55.3	0
13:09	55.3	55.3	55.3	55.3	0
13:08	55.3	55.3	55.3	55.3	0
13:07	55.3	55.3	55.3	55.3	0
13:06	55.3	55.3	55.3	55.3	0
13:05	55.3	55.3	55.3	55.3	0
13:04	55.3	55.3	55.3	55.3	0
13:03	55.3	55.3	55.3	55.3	0
13:02	55.3	55.3	55.3	55.3	0
13:01	55.3	55.3	55.3	55.3	0
13:00	55.3	55.3	55.3	55.3	0
12:59	55.3	55.3	55.3	55.3	0
12:58	55.3	55.3	55.3	55.3	0
12:57	55.3	55.3	55.3	55.3	1
12:56	55.1	55.1	55.1	55.1	0
12:55	55.1	55.1	55.1	55.1	0
12:54	55.1	55.1	55.1	55.1	0
12:53	55.1	55.1	55.1	55.1	0
12:52	55.1	55.1	55.1	55.1	0
12:51	55.1	55.1	55.1	55.1	0
12:50	55.1	55.1	55.1	55.1	0
12:49	55.1	55.1	55.1	55.1	0
12:48	55.1	55.1	55.1	55.1	0
12:47	55.1	55.1	55.1	55.1	0
12:46	55.1	55.1	55.1	55.1	0
12:45	55.1	55.1	55.1	55.1	0
12:44	55.1	55.1	55.1	55.1	1
12:43	55.5	55.5	55.5	55.5	0
12:42	55.5	55.5	55.5	55.5	1
12:41	55.5	55.5	55.5	55.5	0
12:40	55.5	55.5	55.5	55.5	0
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	0
12:37	55.5	55.5	55.5	55.5	0
12:36	55.5	55.5	55.5	55.5	0
12:35	55.5	55.5	55.5	55.5	0
12:34	55.5	55.5	55.5	55.5	0
12:33	55.5	55.1	55.5	55	3
12:32	55.4	55.4	55.4	55.4	0
12:31	55.4	55.4	55.4	55.4	0
12:30	55.4	55.4	55.4	55.4	0
12:29	55.4	55.4	55.4	55.4	0
12:28	55.4	55.1	55.4	55.1	3
12:27	55.1	55.1	55.1	55.1	0
12:26	55.1	55.1	55.1	55.1	0
12:25	55.1	55.1	55.1	55.1	0
12:24	55.1	55.1	55.1	55.1	0
12:23	55.1	55.1	55.1	55.1	1
12:22	55.1	55.1	55.1	55.1	0
12:21	55.1	55.1	55.1	55.1	1
12:20	55.1	55.1	55.1	55.1	1
12:19	55.1	55.1	55.1	55.1	1
12:18	55.1	55.1	55.1	55.1	0
12:17	55.1	55.1	55.1	55.1	0
12:16	55.1	55.1	55.1	55.1	0
12:15	55.1	55.1	55.1	55.1	0
12:14	55.1	55.1	55.1	55.1	0
12:13	55.1	55.1	55.1	55.1	0
12:12	55.1	55.1	55.1	55.1	0
12:11	55.1	55.1	55.1	55.1	0
12:10	55.1	55.1	55.1	55.1	0
12:09	55.1	55.1	55.1	55.1	0
12:08	55.1	55.1	55.1	55.1	0
12:07	55.1	55.1	55.1	55.1	0
12:06	55.1	55.1	55.1	55.1	0
12:05	55.1	55.1	55.1	55.1	0
12:04	55.1	55.1	55.1	55.1	0
12:03	55.1	55.1	55.1	55.1	0
12:02	55.1	55.1	55.1	55.1	0
12:01	55.1	55.1	55.1	55.1	0
12:00	55.1	55.1	55.1	55.1	0
11:59	55.1	55.1	55.1	55.1	0
11:58	55.1	55.1	55.1	55.1	0
11:57	55.1	55.1	55.1	55.1	0
11:56	55.1	55.1	55.1	55.1	0
11:55	55.1	55.1	55.1	55.1	0
11:54	55.1	55.1	55.1	55.1	0
11:53	55.1	55.1	55.1	55.1	0
11:52	55.1	55.1	55.1	55.1	0
11:51	55.1	55.1	55.1	55.1	0
11:50	55.1	55.1	55.1	55.1	0
11:49	55.1	55.1	55.1	55.1	0
11:48	55.1	55.1	55.1	55.1	0
11:47	55.1	55.1	55.1	55.1	0
11:46	55.1	55.1	55.1	55.1	0
11:45	55.1	55.1	55.1	55.1	0
11:44	55.1	55.1	55.1	55.1	0
11:43	55.1	55.1	55.1	55.1	0
11:42	55.1	55.1	55.1	55.1	0
11:41	55.1	55.1	55.1	55.1	1
11:40	55.2	55.2	55.2	55.2	0
11:39	55.2	55.2	55.2	55.2	0
11:38	55.2	55.2	55.2	55.2	0
11:37	55.2	55.2	55.2	55.2	0
11:36	55.2	55.2	55.2	55.2	1
11:35	55.2	55.2	55.2	55.2	0
11:34	55.2	55.2	55.2	55.2	0
11:33	55.2	55.2	55.2	55.2	0
11:32	55.2	55.2	55.2	55.2	0
11:31	55.2	55.2	55.2	55.2	0
11:30	55.2	55.2	55.2	55.2	0
11:29	55.2	55.2	55.2	55.2	0
11:28	55.2	55.2	55.2	55.2	0
11:27	55.2	55.2	55.2	55.2	0
11:26	55.2	55.2	55.2	55.2	6
11:25	55.4	55.4	55.4	55.4	0
11:24	55.4	55.4	55.4	55.4	0
11:23	55.4	55.4	55.4	55.4	0
11:22	55.4	55.4	55.4	55.4	0
11:21	55.4	55.4	55.4	55.4	0
11:20	55.4	55.4	55.4	55.4	0
11:19	55.4	55.4	55.4	55.4	0
11:18	55.4	55.4	55.4	55.4	0
11:17	55.4	55.4	55.4	55.4	0
11:16	55.4	55.4	55.4	55.4	0
11:15	55.4	55.4	55.4	55.4	0
11:14	55.4	55.4	55.4	55.4	0
11:13	55.4	55.4	55.4	55.4	0
11:12	55.4	55.4	55.4	55.4	0
11:11	55.4	55.4	55.4	55.4	0
11:10	55.4	55.4	55.4	55.4	0
11:09	55.4	55.4	55.4	55.4	0
11:08	55.4	55.4	55.4	55.4	0
11:07	55.4	55.4	55.4	55.4	0
11:06	55.4	55.4	55.4	55.4	0
11:05	55.4	55.4	55.4	55.4	0
11:04	55.4	55.4	55.4	55.4	0
11:03	55.4	55.4	55.4	55.4	0
11:02	55.4	55.4	55.4	55.4	0
11:01	55.4	55.4	55.4	55.4	0
11:00	55.4	55.4	55.4	55.4	0
10:59	55.4	55.4	55.4	55.4	0
10:58	55.4	55.4	55.4	55.4	0
10:57	55.4	55.4	55.4	55.4	0
10:56	55.4	55.4	55.4	55.4	0
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	0
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	0
10:44	55.4	55.4	55.4	55.4	0
10:43	55.4	55.4	55.4	55.4	0
10:42	55.4	55.4	55.4	55.4	0
10:41	55.4	55.4	55.4	55.4	0
10:40	55.4	55.4	55.4	55.4	0
10:39	55.4	55.4	55.4	55.4	0
10:38	55.4	55.4	55.4	55.4	0
10:37	55.4	55.4	55.4	55.4	0
10:36	55.4	55.4	55.4	55.4	4
10:35	55.6	55.6	55.6	55.6	0
10:34	55.6	55.6	55.6	55.6	0
10:33	55.6	55.6	55.6	55.6	0
10:32	55.6	55.6	55.6	55.6	0
10:31	55.6	55.6	55.6	55.6	0
10:30	55.6	55.6	55.6	55.6	0
10:29	55.6	55.6	55.6	55.6	0
10:28	55.6	55.6	55.6	55.6	0
10:27	55.6	55.6	55.6	55.6	0
10:26	55.6	55.6	55.6	55.6	0
10:25	55.6	55.6	55.6	55.6	0
10:24	55.6	55.6	55.6	55.6	0
10:23	55.6	55.6	55.6	55.6	0
10:22	55.6	55.6	55.6	55.6	0
10:21	55.6	55.6	55.6	55.6	0
10:20	55.6	55.6	55.6	55.6	0
10:19	55.6	55.6	55.6	55.6	0
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	0
10:16	55.6	55.6	55.6	55.6	0
10:15	55.6	55.6	55.6	55.6	0
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	0
10:12	55.6	55.6	55.6	55.6	0
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.6	55.6	55.6	0
10:08	55.6	55.6	55.6	55.6	0
10:07	55.6	55.6	55.6	55.6	0
10:06	55.6	55.6	55.6	55.6	0
10:05	55.6	55.6	55.6	55.6	0
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	0
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.6	55.6	55.6	0
10:00	55.6	55.6	55.6	55.6	0
09:59	55.6	55.6	55.6	55.6	0
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	0
09:55	55.6	55.6	55.6	55.6	0
09:54	55.6	55.6	55.6	55.6	0
09:53	55.6	55.6	55.6	55.6	0
09:52	55.6	55.6	55.6	55.6	0
09:51	55.6	55.6	55.6	55.6	0
09:50	55.6	55.6	55.6	55.6	1
09:49	55.6	55.6	55.6	55.6	1
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.5	55.5	55.5	0
09:46	55.5	55.5	55.5	55.5	0
09:45	55.5	55.5	55.5	55.5	1
09:44	55.5	55.5	55.5	55.5	0
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	0
09:41	55.5	55.5	55.5	55.5	0
09:40	55.5	55.5	55.5	55.5	0
09:39	55.5	55.5	55.5	55.5	0
09:38	55.5	55.5	55.5	55.5	0
09:37	55.5	55.5	55.5	55.5	0
09:36	55.5	55.5	55.5	55.5	0
09:35	55.5	55.5	55.5	55.5	0
09:34	55.5	55.5	55.5	55.5	0
09:33	55.5	55.5	55.5	55.5	0
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	0
09:30	55.5	55.5	55.5	55.5	0
09:29	55.5	55.5	55.5	55.5	0
09:28	55.5	55.5	55.5	55.5	0
09:27	55.5	55.5	55.5	55.5	0
09:26	55.5	55.5	55.5	55.5	0
09:25	55.5	55.5	55.5	55.5	0
09:24	55.5	55.5	55.5	55.5	0
09:23	55.5	55.5	55.5	55.5	1
09:22	55.5	55.5	55.5	55.5	0
09:21	55.5	55.5	55.5	55.5	1
09:20	55.5	55.5	55.5	55.5	0
09:19	55.5	55.5	55.5	55.5	0
09:18	55.5	55.5	55.5	55.5	0
09:17	55.5	55.5	55.5	55.5	0
09:16	55.5	55.5	55.5	55.5	0
09:15	55.5	55.5	55.5	55.5	0
09:14	55.5	55.5	55.5	55.5	0
09:13	55.5	55.5	55.5	55.5	0
09:12	55.5	55.5	55.5	55.5	0
09:11	55.5	55.5	55.5	55.5	0
09:10	55.5	55.5	55.5	55.5	0
09:09	55.5	55.5	55.5	55.5	0
09:08	55.5	55.5	55.5	55.5	0
09:07	55.5	55.5	55.5	55.5	0
09:06	55.5	55.5	55.5	55.5	0
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55.5	55.5	55.5	0
09:03	55.5	55.5	55.5	55.5	0
09:02	55.5	55.5	55.5	55.5	0
09:01	55.5	55.5	55.5	55.5	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)