成交	58.90	昨收	59.50
漲跌	-0.60	開盤	59.40
漲跌幅	-1.01%	最高	59.60
買進	58.90	最低	58.60
賣出	59.00	單量	1
漲停價	65.40	總量	239
跌停價	53.60	昨量	103

委買價	委買量	委賣價	委賣量
58.90	4	59.00	2
58.70	3	59.10	2
58.60	4	59.20	4
58.50	4	59.30	5
58.40	5	59.40	2

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	12
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	58.9	58.9	0
13:24	58.9	58.9	58.9	58.9	0
13:23	58.9	58.9	58.9	58.9	2
13:22	59	59	59	59	0
13:21	59	59	59	59	1
13:20	59	59	59	59	0
13:19	59	59	59	59	0
13:18	59	59	59	59	0
13:17	59	59	59	59	0
13:16	59	59	59	59	1
13:15	59	59	59	59	1
13:14	59	59	59	59	7
13:13	58.8	58.8	58.8	58.8	0
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	1
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.9	58.9	58.8	12
13:04	59	59	59	59	0
13:03	59	59	59	59	0
13:02	59	59	59	59	0
13:01	59	59	59	59	0
13:00	59	59	59	59	0
12:59	59	59	59	59	0
12:58	59	59	59	59	0
12:57	59	59	59	59	0
12:56	59	59	59	59	0
12:55	59	59	59	59	0
12:54	59	59	59	59	0
12:53	59	59	59	59	0
12:52	59	59	59	59	0
12:51	59	59	59	59	0
12:50	59	59	59	59	1
12:49	59	58.9	59	58.9	3
12:48	58.9	58.9	58.9	58.9	5
12:47	58.9	58.9	58.9	58.9	3
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	0
12:44	58.9	58.9	58.9	58.9	0
12:43	58.9	58.9	58.9	58.9	0
12:42	58.9	58.9	58.9	58.9	0
12:41	58.9	58.9	58.9	58.9	0
12:40	58.9	58.9	58.9	58.9	2
12:39	58.9	58.9	58.9	58.9	0
12:38	58.9	58.9	58.9	58.9	0
12:37	58.9	58.9	58.9	58.9	1
12:36	59	59	59	59	1
12:35	59	59	59	59	0
12:34	59	59	59	59	0
12:33	59	59	59	59	0
12:32	59	59	59	59	0
12:31	59	59	59	59	0
12:30	59	59	59	59	0
12:29	59	59	59	59	5
12:28	58.9	58.9	58.9	58.9	0
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.9	58.9	58.9	0
12:25	58.9	58.9	58.9	58.9	0
12:24	58.9	58.9	58.9	58.9	1
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	0
12:20	58.9	58.9	58.9	58.9	0
12:19	58.9	58.9	58.9	58.9	0
12:18	58.9	58.9	58.9	58.9	0
12:17	58.9	58.9	58.9	58.9	0
12:16	58.9	58.9	58.9	58.9	0
12:15	58.9	58.9	58.9	58.9	0
12:14	58.9	58.9	58.9	58.9	0
12:13	58.9	58.9	58.9	58.9	5
12:12	58.9	58.9	58.9	58.9	0
12:11	58.9	58.9	58.9	58.9	0
12:10	58.9	58.9	58.9	58.9	0
12:09	58.9	58.9	58.9	58.9	0
12:08	58.9	58.9	58.9	58.9	0
12:07	58.9	58.9	58.9	58.9	0
12:06	58.9	58.9	58.9	58.9	0
12:05	58.9	58.9	58.9	58.9	0
12:04	58.9	58.9	58.9	58.9	0
12:03	58.9	58.9	58.9	58.9	0
12:02	58.9	58.9	58.9	58.9	4
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	1
11:59	59	59	59	59	0
11:58	59	59	59	59	2
11:57	59	59	59	59	0
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	0
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	58.9	59	58.9	11
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	1
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	0
11:38	58.9	58.9	58.9	58.9	0
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	0
11:35	58.9	58.9	58.9	58.9	0
11:34	58.9	58.9	58.9	58.9	0
11:33	58.9	58.9	58.9	58.9	0
11:32	58.9	58.9	58.9	58.9	0
11:31	58.9	58.9	58.9	58.9	0
11:30	58.9	58.9	58.9	58.9	0
11:29	58.9	58.9	58.9	58.9	0
11:28	58.9	58.9	58.9	58.9	0
11:27	58.9	58.9	58.9	58.9	0
11:26	58.9	58.9	58.9	58.9	0
11:25	58.9	58.9	58.9	58.9	1
11:24	58.9	58.9	58.9	58.9	0
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	58.9	58.9	58.9	0
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	0
11:17	58.9	58.9	58.9	58.9	0
11:16	58.9	58.9	58.9	58.9	0
11:15	58.9	58.9	58.9	58.9	0
11:14	58.9	58.9	58.9	58.9	0
11:13	58.9	58.9	58.9	58.9	0
11:12	58.9	58.9	58.9	58.9	0
11:11	58.9	58.9	58.9	58.9	0
11:10	58.9	58.9	58.9	58.9	0
11:09	58.9	58.9	58.9	58.9	2
11:08	58.9	58.9	58.9	58.9	0
11:07	58.9	58.9	58.9	58.9	0
11:06	58.9	58.9	58.9	58.9	0
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	0
11:03	58.9	58.9	58.9	58.9	0
11:02	58.9	58.9	58.9	58.9	1
11:01	58.9	58.9	58.9	58.9	0
11:00	58.9	58.9	58.9	58.9	0
10:59	58.9	58.9	58.9	58.9	0
10:58	58.9	58.9	58.9	58.9	0
10:57	58.9	58.9	58.9	58.9	0
10:56	58.9	58.9	58.9	58.9	0
10:55	58.9	58.9	58.9	58.9	2
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	3
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.7	58.7	58.7	0
10:34	58.7	58.7	58.7	58.7	0
10:33	58.7	58.7	58.7	58.7	1
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	0
10:30	58.6	58.6	58.6	58.6	0
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	0
10:27	58.6	58.6	58.6	58.6	0
10:26	58.6	58.6	58.6	58.6	0
10:25	58.6	58.6	58.6	58.6	0
10:24	58.6	58.6	58.6	58.6	1
10:23	58.6	58.6	58.6	58.6	0
10:22	58.6	58.6	58.6	58.6	0
10:21	58.6	58.6	58.6	58.6	0
10:20	58.6	58.6	58.6	58.6	1
10:19	58.6	58.6	58.6	58.6	0
10:18	58.6	58.6	58.6	58.6	1
10:17	58.6	58.6	58.6	58.6	9
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	1
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	2
10:08	58.7	58.7	58.7	58.7	0
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	1
10:05	58.7	58.7	58.7	58.7	6
10:04	58.8	58.8	58.8	58.8	0
10:03	58.8	58.8	58.8	58.8	0
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	1
09:58	58.7	58.7	58.7	58.7	7
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	0
09:54	58.8	58.8	58.8	58.8	2
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	10
09:51	58.7	58.7	58.7	58.7	5
09:50	58.8	58.8	58.8	58.8	0
09:49	58.8	58.8	58.8	58.8	5
09:48	58.8	58.8	58.8	58.8	0
09:47	58.8	58.8	58.8	58.8	0
09:46	58.8	58.8	58.8	58.8	0
09:45	58.8	58.9	58.9	58.8	5
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	0
09:28	59.2	59.2	59.2	59.2	0
09:27	59.2	59.2	59.2	59.2	0
09:26	59.2	59.2	59.2	59.2	0
09:25	59.2	59.2	59.2	59.2	0
09:24	59.2	59.2	59.2	59.2	0
09:23	59.2	59.2	59.2	59.2	0
09:22	59.2	59.2	59.2	59.2	0
09:21	59.2	59.2	59.2	59.2	1
09:20	58.7	58.7	58.7	58.7	0
09:19	58.7	58.8	58.8	58.7	16
09:18	59	59	59	59	0
09:17	59	59	59	59	0
09:16	59	59	59	59	0
09:15	59	59	59	59	0
09:14	59	59	59	59	0
09:13	59	59	59	59	4
09:12	58.8	58.8	58.8	58.8	2
09:11	59	59	59	59	6
09:10	59.1	59.1	59.1	59.1	0
09:09	59.1	59.1	59.1	59.1	0
09:08	59.1	59.1	59.1	59.1	24
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	0
09:05	59.4	59.4	59.4	59.4	0
09:04	59.4	59.4	59.4	59.4	0
09:03	59.4	59.4	59.4	59.4	0
09:02	59.4	59.4	59.4	59.4	6
09:01	59.6	59.6	59.6	59.6	30

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)