| 成交 |
0 |
昨收 |
23.05 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
22.85 |
最低 |
0 |
| 賣出 |
23.40 |
單量 |
0 |
| 漲停價 |
25.35 |
總量 |
0 |
| 跌停價 |
20.75 |
昨量 |
0 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 22.85 |
3 |
23.40 |
1 |
| 22.80 |
7 |
23.45 |
6 |
| 22.60 |
8 |
23.50 |
8 |
| 22.20 |
2 |
23.60 |
4 |
| 22.05 |
5 |
23.65 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:57 | 23.45 | 23.45 | 23.45 | 23.45 | 1 |
| 09:56 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:55 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:54 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:53 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:52 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:51 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:50 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:49 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:48 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:47 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:46 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:45 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:44 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:43 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:42 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:41 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:40 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:39 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:38 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:37 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:36 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
| 09:35 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:34 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:33 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:32 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:31 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:30 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:29 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:28 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:27 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:26 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:25 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:24 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:23 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:22 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:21 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:20 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:19 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:18 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:17 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:16 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:15 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:14 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:13 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:12 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:11 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:10 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:09 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:08 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:07 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:06 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:05 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:04 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:03 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:02 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:01 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
上市
| 指數 |
43704.39 |
昨收 |
44704.44 |
| 漲跌 |
-1000.05 |
高點 |
44668.75 |
| 漲跌幅 |
-2.24 |
低點 |
43673.03 |
| 成交金額 |
8950.78億 |
成交張數 |
10690351(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.21 |
昨收 |
424.71 |
| 漲跌 |
-11.50 |
高點 |
426.87 |
| 漲跌幅 |
-2.71 |
低點 |
413.15 |
| 成交金額 |
2273.38億 |
成交張數 |
2132418(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |