成交	95.50	昨收	99.20
漲跌	-3.70	開盤	100.50
漲跌幅	-3.73%	最高	100.50
買進	95.50	最低	95.50
賣出	95.60	單量	6
漲停價	109.00	總量	1988
跌停價	89.30	昨量	2204

委買價	委買量	委賣價	委賣量
95.50	16	95.60	2
95.40	7	95.70	1
95.30	21	95.80	3
95.20	2	95.90	7
95.10	27	96.00	12

時間	成交	開	高	低	量
13:30	95.5	95.5	95.5	95.5	143
13:29	95.7	95.7	95.7	95.7	0
13:28	95.7	95.7	95.7	95.7	0
13:27	95.7	95.7	95.7	95.7	0
13:26	95.7	95.7	95.7	95.7	0
13:25	95.7	95.6	95.7	95.6	23
13:24	95.7	95.6	95.7	95.6	4
13:23	95.6	95.6	95.6	95.6	11
13:22	95.7	95.7	95.7	95.7	9
13:21	95.8	95.7	95.8	95.7	6
13:20	95.7	95.6	95.7	95.6	10
13:19	95.6	95.6	95.7	95.6	6
13:18	95.6	95.6	95.7	95.6	4
13:17	95.7	95.7	95.8	95.7	8
13:16	95.8	95.7	95.8	95.7	4
13:15	95.7	95.7	95.8	95.7	10
13:14	95.7	95.6	95.7	95.6	8
13:13	95.7	95.6	95.7	95.6	2
13:12	95.6	95.6	95.7	95.6	3
13:11	95.7	95.7	95.7	95.6	19
13:10	95.6	95.7	95.8	95.6	4
13:09	95.7	95.7	95.7	95.7	0
13:08	95.7	95.6	95.8	95.6	13
13:07	95.7	95.7	95.7	95.7	0
13:06	95.7	95.7	95.7	95.7	3
13:05	95.8	95.8	95.8	95.8	6
13:04	95.8	95.9	95.9	95.8	5
13:03	95.9	95.8	95.9	95.8	2
13:02	95.8	95.8	95.9	95.8	10
13:01	95.8	95.8	95.8	95.8	5
13:00	95.8	95.8	95.8	95.8	1
12:59	95.9	95.9	95.9	95.9	0
12:58	95.9	95.9	95.9	95.8	6
12:57	95.9	95.9	95.9	95.8	4
12:56	95.8	95.8	95.8	95.8	6
12:55	95.9	95.9	95.9	95.9	3
12:54	95.9	95.9	95.9	95.9	0
12:53	95.9	95.9	95.9	95.9	0
12:52	95.9	95.9	95.9	95.9	2
12:51	95.9	95.9	95.9	95.9	1
12:50	95.9	95.9	95.9	95.9	6
12:49	96	96	96	96	3
12:48	96	96	96	96	0
12:47	96	96	96	96	5
12:46	96	96	96	96	0
12:45	96	96	96	96	3
12:44	96	96	96	96	2
12:43	96	96	96	96	3
12:42	96	96	96	96	7
12:41	96	95.8	96	95.8	10
12:40	95.9	95.8	95.9	95.8	4
12:39	95.9	95.9	95.9	95.9	4
12:38	95.9	95.9	95.9	95.9	8
12:37	96	96	96	96	1
12:36	96	96	96	96	3
12:35	96	96	96	96	0
12:34	96	96	96	96	2
12:33	96	96	96	96	1
12:32	96	96	96	96	14
12:31	96	96	96	96	3
12:30	96	96	96	96	14
12:29	96	96	96	96	4
12:28	96.1	96	96.1	96	8
12:27	96	96	96	96	12
12:26	96	96	96	96	2
12:25	96	96.1	96.1	96	2
12:24	96.2	96.2	96.2	96.2	7
12:23	96.3	96.3	96.3	96.3	1
12:22	96.3	96.2	96.3	96	6
12:21	96.1	96.2	96.2	96	23
12:20	96.2	96.2	96.2	96.2	3
12:19	96.4	96.3	96.5	96.3	5
12:18	96.1	96.5	96.6	96.1	15
12:17	96.4	96.4	96.4	96.4	0
12:16	96.4	96.3	96.4	96.3	20
12:15	96.3	96.3	96.3	96.3	3
12:14	96.3	96.4	96.4	96.3	4
12:13	96.3	96.3	96.3	96.3	2
12:12	96.4	96.4	96.4	96.4	4
12:11	96.4	96.5	96.5	96.4	3
12:10	96.5	96.5	96.5	96.5	7
12:09	96.6	96.6	96.6	96.6	0
12:08	96.6	96.6	96.6	96.6	4
12:07	96.7	96.7	96.7	96.7	6
12:06	96.7	96.7	96.7	96.7	0
12:05	96.7	96.7	96.7	96.7	1
12:04	96.7	96.7	96.7	96.7	0
12:03	96.7	96.7	96.7	96.7	0
12:02	96.7	96.7	96.7	96.7	2
12:01	96.7	96.7	96.7	96.7	3
12:00	96.8	96.8	96.8	96.8	1
11:59	96.8	96.8	96.8	96.8	2
11:58	96.8	96.8	96.8	96.8	1
11:57	96.8	96.8	96.8	96.8	0
11:56	96.8	96.8	96.8	96.8	0
11:55	96.8	96.8	96.8	96.8	2
11:54	96.9	96.9	96.9	96.9	1
11:53	96.9	96.9	96.9	96.9	0
11:52	96.9	96.9	96.9	96.9	1
11:51	97.1	97.1	97.1	97.1	2
11:50	97.1	96.8	97.1	96.8	2
11:49	97	97	97	97	0
11:48	97	97	97	97	0
11:47	97	97	97	97	1
11:46	97.1	97.1	97.1	97.1	2
11:45	97.1	97.1	97.1	97.1	1
11:44	97.1	97.1	97.1	97.1	1
11:43	97.1	97.1	97.1	97.1	1
11:42	97.1	97	97.1	97	2
11:41	96.8	96.8	96.8	96.8	1
11:40	96.9	97	97.1	96.9	4
11:39	97.1	97.1	97.1	97	5
11:38	97	96.9	97	96.9	6
11:37	97	97	97	97	0
11:36	97	97	97	97	0
11:35	97	97	97	97	1
11:34	96.7	96.7	96.7	96.7	0
11:33	96.7	96.7	96.7	96.7	0
11:32	96.7	96.7	96.7	96.7	0
11:31	96.7	96.7	96.7	96.7	1
11:30	96.7	96.8	96.8	96.7	5
11:29	96.9	96.7	96.9	96.7	3
11:28	96.7	96.7	96.7	96.7	0
11:27	96.7	96.7	96.7	96.7	0
11:26	96.7	96.7	96.7	96.7	10
11:25	96.6	96.6	96.6	96.6	2
11:24	96.6	96.6	96.6	96.6	1
11:23	96.6	96.6	96.6	96.6	2
11:22	96.6	96.6	96.6	96.6	0
11:21	96.6	96.6	96.6	96.6	1
11:20	96.6	96.7	96.7	96.6	9
11:19	96.8	96.8	96.8	96.8	0
11:18	96.8	96.8	96.8	96.8	0
11:17	96.8	96.8	96.8	96.8	1
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	0
11:14	96.9	96.9	96.9	96.9	2
11:13	96.9	96.9	96.9	96.9	0
11:12	96.9	96.9	96.9	96.9	1
11:11	96.9	97	97.1	96.9	17
11:10	96.9	96.9	96.9	96.9	4
11:09	96.8	96.8	96.8	96.8	0
11:08	96.8	96.8	96.8	96.8	1
11:07	96.8	96.8	96.8	96.8	1
11:06	96.7	96.7	96.7	96.7	2
11:05	96.6	96.6	96.6	96.6	1
11:04	96.7	96.7	96.7	96.7	2
11:03	96.6	96.5	96.6	96.5	4
11:02	96.4	96.4	96.4	96.4	1
11:01	96.4	96.6	96.6	96.4	3
11:00	96.4	96.4	96.4	96.4	1
10:59	96.4	96.4	96.4	96.4	3
10:58	96	96	96	96	0
10:57	96	96.2	96.2	96	29
10:56	96.4	96.4	96.4	96.4	3
10:55	96.5	96.5	96.5	96.5	2
10:54	96.4	96.3	96.4	96.3	5
10:53	96.1	96.3	96.3	96	45
10:52	96.2	96.2	96.2	96.2	4
10:51	96.2	96.1	96.2	96	6
10:50	96	95.9	96	95.9	13
10:49	96	96.2	96.2	95.9	33
10:48	96.3	96.5	96.5	96.3	18
10:47	96.7	96.7	96.7	96.7	2
10:46	96.7	96.7	96.7	96.7	0
10:45	96.7	96.6	96.7	96.5	12
10:44	96.6	96.6	96.6	96.6	5
10:43	96.6	96.6	96.6	96.6	4
10:42	96.6	96.7	96.7	96.6	6
10:41	96.8	96.8	96.8	96.8	3
10:40	97	97	97	97	4
10:39	97	97	97	97	6
10:38	97	96.8	97	96.8	2
10:37	96.8	96.7	96.8	96.7	5
10:36	96.7	96.5	96.7	96.5	14
10:35	96.5	96.6	96.6	96.5	3
10:34	96.5	96.5	96.5	96.4	71
10:33	96.5	96.5	96.5	96.5	21
10:32	96.5	96.7	96.7	96.5	18
10:31	96.8	96.8	96.8	96.8	9
10:30	97	97	97	97	1
10:29	97.1	97	97.1	97	8
10:28	96.9	96.9	97	96.9	12
10:27	96.9	97.1	97.1	96.9	7
10:26	97	97	97.1	97	8
10:25	97	97.1	97.2	97	12
10:24	97.2	97.2	97.2	97.2	7
10:23	97	97.1	97.2	96.9	34
10:22	97.1	97.1	97.1	97.1	1
10:21	97.1	97.1	97.2	97.1	22
10:20	96.8	96.9	97.1	96.7	37
10:19	96.8	97	97	96.8	17
10:18	97	97.3	97.3	97	42
10:17	97.3	97.3	97.3	97.3	1
10:16	97.3	97.3	97.3	97.3	4
10:15	97.3	97.3	97.3	97.3	0
10:14	97.3	97.3	97.3	97.3	3
10:13	97.3	97.3	97.4	97.2	20
10:12	97.3	97.5	97.5	97.3	9
10:11	97.6	97.6	97.6	97.6	0
10:10	97.6	97.6	97.6	97.6	1
10:09	97.8	97.5	97.8	97.4	25
10:08	97.3	97.3	97.3	97.2	20
10:07	97.3	97.3	97.4	97.3	9
10:06	97.2	97.3	97.3	97.2	26
10:05	97.3	97.9	97.9	97.3	32
10:04	98	98	98	98	34
10:03	98	98	98	98	26
10:02	98.2	98.2	98.2	98.2	9
10:01	98.3	98.2	98.3	98.2	6
10:00	98.2	98.1	98.2	98.1	16
09:59	98.1	98.1	98.1	98	21
09:58	98.1	98.2	98.2	98.1	16
09:57	98.2	98.1	98.3	98.1	15
09:56	98.1	98.6	98.6	98.1	33
09:55	98.6	98.6	98.6	98.5	25
09:54	98.7	99	99	98.7	46
09:53	99.1	99.1	99.1	99.1	25
09:52	99.3	99.3	99.3	99.3	0
09:51	99.3	99.3	99.3	99.3	4
09:50	99.3	99.3	99.3	99.3	3
09:49	99.4	99.4	99.4	99.4	0
09:48	99.4	99.4	99.4	99.4	0
09:47	99.4	99.5	99.5	99.4	4
09:46	99.5	99.5	99.5	99.5	19
09:45	99.4	99.4	99.4	99.4	0
09:44	99.4	99.4	99.4	99.4	0
09:43	99.4	99.4	99.4	99.4	0
09:42	99.4	99.4	99.4	99.4	0
09:41	99.4	99.4	99.4	99.4	0
09:40	99.4	99.4	99.4	99.4	13
09:39	99.5	99.5	99.5	99.5	0
09:38	99.5	99.3	99.5	99.3	5
09:37	99.3	99.3	99.3	99.3	0
09:36	99.3	99.3	99.3	99.3	0
09:35	99.3	99.5	99.5	99.3	3
09:34	99.4	99.4	99.4	99.4	0
09:33	99.4	99.7	99.7	99.4	15
09:32	99.8	99.8	99.8	99.8	5
09:31	99.8	99.8	99.8	99.8	4
09:30	100	99.8	100	99.8	2
09:29	99.9	99.9	99.9	99.9	0
09:28	99.9	99.9	99.9	99.9	2
09:27	99.9	99.9	99.9	99.9	2
09:26	99.8	99.9	99.9	99.8	3
09:25	99.9	99.9	99.9	99.9	0
09:24	99.9	99.9	99.9	99.9	5
09:23	99.7	100	100	99.7	31
09:22	100.5	100	100.5	100	2
09:21	100	100	100	100	1
09:20	100	100	100	100	0
09:19	100	100	100	100	3
09:18	100	100	100	100	5
09:17	99.8	100	100	99.8	9
09:16	100	100	100	100	0
09:15	100	99.8	100	99.8	20
09:14	99.8	99.9	99.9	99.8	4
09:13	99.7	99.7	99.7	99.7	0
09:12	99.7	100	100	99.7	34
09:11	99.8	100	100	99.8	30
09:10	100	100	100	100	3
09:09	100	100	100	100	2
09:08	100	100	100	100	6
09:07	100	100	100	100	0
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	39
09:03	100.5	100.5	100.5	100.5	1
09:02	100.5	100.5	100.5	100.5	11
09:01	100.5	100.5	100.5	100.5	29

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)