成交	467.00	昨收	469.50
漲跌	-2.50	開盤	475.00
漲跌幅	-0.53%	最高	484.00
買進	467.00	最低	460.50
賣出	467.50	單量	9
漲停價	516.00	總量	5040
跌停價	423.00	昨量	5887

委買價	委買量	委賣價	委賣量
467.00	5	467.50	1
466.50	10	469.00	3
466.00	31	469.50	2
465.50	9	470.00	20
465.00	25	470.50	3

時間	成交	開	高	低	量
13:30	467	467	467	467	259
13:29	469	469	469	469	0
13:28	469	469	469	469	0
13:27	469	469	469	469	0
13:26	469	469	469	469	0
13:25	469	467	469	466.5	56
13:24	467	467	467.5	466.5	32
13:23	467.5	467.5	467.5	467.5	15
13:22	467.5	467.5	468	467	23
13:21	467.5	468	468	467.5	21
13:20	468	468.5	469	468	24
13:19	468.5	468.5	468.5	468.5	12
13:18	468.5	469	469	468.5	12
13:17	468.5	469	469	468.5	21
13:16	469	468.5	469	468.5	12
13:15	468.5	468	468.5	468	12
13:14	468	468.5	469	468	7
13:13	468	467.5	468	467.5	14
13:12	467	466.5	467.5	466.5	34
13:11	467	467.5	467.5	467	23
13:10	467	467	467	466.5	39
13:09	467	468	468	467	20
13:08	468	468	468	468	27
13:07	468	468	468.5	468	24
13:06	468	468.5	468.5	468	9
13:05	468.5	469	469	468.5	15
13:04	469	468.5	469	468.5	4
13:03	468.5	468.5	469	468	13
13:02	468.5	468.5	468.5	468	13
13:01	468.5	469	469	468.5	14
13:00	468.5	468.5	469	468.5	14
12:59	469	469	469	469	2
12:58	469	469	469.5	469	16
12:57	469.5	470	470	469.5	18
12:56	470	470	470	470	4
12:55	470	470.5	470.5	470	5
12:54	470	470	470	470	7
12:53	470	470	470.5	470	13
12:52	470	470	470.5	470	9
12:51	470	470	470	470	6
12:50	470.5	470.5	470.5	470.5	4
12:49	470.5	471	471	470.5	7
12:48	470.5	470.5	470.5	470.5	15
12:47	470.5	471.5	471.5	470.5	35
12:46	471.5	471.5	471.5	471.5	9
12:45	471.5	471.5	471.5	471.5	10
12:44	472	472	472	472	0
12:43	472	472	472	472	2
12:42	472.5	472	472.5	471.5	14
12:41	472	472	472	472	9
12:40	472	472	472	472	19
12:39	472	472.5	472.5	472	11
12:38	472.5	472.5	472.5	472.5	8
12:37	473	472.5	473	472.5	2
12:36	472.5	472.5	472.5	472.5	2
12:35	472.5	472.5	472.5	472.5	3
12:34	472	472.5	472.5	472	8
12:33	472.5	472.5	472.5	472.5	9
12:32	472.5	472.5	472.5	472.5	7
12:31	472.5	472.5	472.5	472.5	3
12:30	472.5	472	473	472	6
12:29	473	472.5	473	472.5	6
12:28	472.5	472.5	472.5	472.5	2
12:27	472.5	472.5	472.5	472.5	8
12:26	472.5	472.5	472.5	472.5	2
12:25	472.5	472.5	472.5	472.5	4
12:24	472.5	472.5	472.5	472.5	0
12:23	472.5	472.5	472.5	472.5	16
12:22	472.5	472	472.5	472	5
12:21	472.5	472.5	472.5	472.5	8
12:20	473	473	473	473	1
12:19	473	473	473	473	1
12:18	472	472	472	472	3
12:17	472	472.5	472.5	472	12
12:16	472.5	472.5	472.5	472.5	1
12:15	472.5	472.5	473	472.5	3
12:14	473	473	473	473	0
12:13	473	473	473	473	4
12:12	473	473	473	473	1
12:11	473	473	473.5	473	4
12:10	473	473	473	473	6
12:09	474	474	474	474	1
12:08	473	473	473	473	1
12:07	473	473	473	473	0
12:06	473	473	473	473	3
12:05	473	473	473	473	1
12:04	473.5	474	474	473.5	5
12:03	473	472.5	473	472	12
12:02	472	472.5	472.5	472	2
12:01	472.5	472.5	472.5	472.5	0
12:00	472.5	472.5	472.5	472.5	3
11:59	472.5	472.5	472.5	472.5	3
11:58	472.5	472.5	472.5	472	5
11:57	472.5	472.5	472.5	472.5	2
11:56	473	473	473	473	2
11:55	473.5	474	474	473.5	8
11:54	474.5	474.5	474.5	474.5	0
11:53	474.5	474.5	474.5	474.5	0
11:52	474.5	474.5	474.5	474.5	0
11:51	474.5	475	475	474.5	3
11:50	475	475	475.5	475	3
11:49	475	474.5	475	474.5	8
11:48	474	474	474	474	1
11:47	474	474.5	474.5	474	3
11:46	475	475	475	475	0
11:45	475	475	475	475	1
11:44	475	475.5	475.5	475	7
11:43	476	475.5	476	475.5	4
11:42	475.5	475.5	475.5	475.5	2
11:41	475.5	474	475.5	474	14
11:40	473	472	473	472	26
11:39	472	472	472	472	1
11:38	472.5	472.5	472.5	472.5	12
11:37	473	472.5	473	472.5	2
11:36	472.5	473	473	472.5	4
11:35	473	473	473	473	6
11:34	472.5	472.5	472.5	472.5	0
11:33	472.5	472.5	472.5	472.5	1
11:32	472.5	472.5	472.5	472.5	1
11:31	472.5	473	473	472.5	4
11:30	473	473.5	473.5	473	17
11:29	474	474	474	474	0
11:28	474	474.5	474.5	474	14
11:27	474.5	474.5	474.5	474.5	0
11:26	474.5	474.5	474.5	474.5	1
11:25	474	474.5	474.5	474	2
11:24	474.5	474.5	474.5	474.5	4
11:23	474.5	474.5	474.5	474.5	3
11:22	474.5	474.5	474.5	474.5	5
11:21	475	474.5	475	474.5	4
11:20	475	474.5	475	474.5	8
11:19	474.5	474.5	474.5	474.5	1
11:18	474.5	474.5	474.5	474.5	1
11:17	474	474	474	474	2
11:16	474	473.5	474	473.5	4
11:15	474	474	474	474	2
11:14	474	474	474	474	1
11:13	473.5	473.5	473.5	473.5	1
11:12	474	474	474	474	1
11:11	474	474	474	474	2
11:10	474	474	474	474	0
11:09	474	475	475	474	20
11:08	475	475	475	475	2
11:07	475	475	475	475	1
11:06	474	474	474	474	0
11:05	474	474	474	474	2
11:04	473.5	473.5	473.5	473.5	1
11:03	474	474	474	474	2
11:02	474	474	474	474	2
11:01	474	474.5	474.5	474	9
11:00	475	475	475	475	2
10:59	474.5	474.5	474.5	474.5	0
10:58	474.5	474.5	474.5	474.5	3
10:57	474.5	474.5	474.5	474.5	4
10:56	474	474	474	474	2
10:55	474	474	474	474	1
10:54	474.5	474	474.5	474	3
10:53	474	473.5	474	473.5	10
10:52	473	473	473	473	1
10:51	473	473.5	474	473	13
10:50	473	473	473	473	1
10:49	473.5	474	474.5	473.5	13
10:48	474	474	474	474	3
10:47	473.5	473	473.5	473	6
10:46	473	472.5	473	472.5	8
10:45	472.5	472.5	472.5	472.5	9
10:44	472	472	472	471.5	43
10:43	472	472.5	472.5	472	12
10:42	473	473	473	473	7
10:41	473	473.5	473.5	473	11
10:40	473.5	474	474	473.5	2
10:39	474	474	474	473.5	4
10:38	473.5	474	474.5	473.5	11
10:37	474	474	474	474	2
10:36	473	473	473.5	473	13
10:35	473	473	473	472.5	41
10:34	473	473	473	473	3
10:33	473.5	474	474	473	10
10:32	474	474	474	474	11
10:31	475	475	475	473.5	44
10:30	475	475.5	475.5	475	34
10:29	476	476	476	476	4
10:28	476	476	476	476	2
10:27	476	476	476	476	3
10:26	475.5	475.5	475.5	475.5	6
10:25	475.5	475.5	475.5	475.5	1
10:24	475.5	475.5	475.5	475.5	7
10:23	475.5	475.5	475.5	475.5	4
10:22	475.5	476	476	475.5	18
10:21	476.5	476	476.5	476	2
10:20	476	476.5	476.5	476	6
10:19	476.5	476.5	476.5	476.5	8
10:18	476.5	477	477	476.5	6
10:17	477	477	477	477	5
10:16	476.5	476	476.5	475.5	13
10:15	475	476.5	476.5	475	21
10:14	476.5	477	477	476.5	4
10:13	477	476	477	476	19
10:12	476	475.5	476	475.5	20
10:11	476	476	476	476	12
10:10	476	477	477	475.5	31
10:09	476.5	477.5	477.5	476.5	16
10:08	477.5	477.5	478	477.5	11
10:07	478	477.5	478	477.5	2
10:06	478	478.5	478.5	478	13
10:05	477.5	478	478	476.5	44
10:04	478	480	480	478	22
10:03	479.5	480	480	479.5	8
10:02	480	480	480.5	480	8
10:01	480	480.5	480.5	480	14
10:00	480.5	482	482	480.5	32
09:59	482	478.5	482.5	478.5	73
09:58	478.5	480.5	480.5	478.5	68
09:57	480.5	480.5	481	480.5	28
09:56	480.5	483	483	480.5	65
09:55	482	481	483.5	481	106
09:54	481.5	483	483	481	105
09:53	483	481.5	484	481.5	290
09:52	481.5	480	481.5	479.5	120
09:51	480	479.5	481	479.5	190
09:50	479	478	481	478	246
09:49	477.5	474.5	477.5	474	124
09:48	474.5	475	477	474	203
09:47	474.5	474.5	475	474	53
09:46	473.5	472.5	473.5	472.5	28
09:45	472.5	471	472.5	471	9
09:44	471	471.5	472	471	7
09:43	471.5	471.5	472	471.5	10
09:42	471.5	470.5	472	470.5	21
09:41	471	472	472.5	471	22
09:40	472	470	472	470	18
09:39	470	472	472	470	22
09:38	472	474.5	475	471.5	101
09:37	473.5	472	473.5	471.5	59
09:36	471.5	469.5	471.5	469	22
09:35	469.5	470	470	469.5	17
09:34	470.5	471	471	470	22
09:33	471.5	471	472.5	471	55
09:32	470.5	469.5	470.5	469.5	31
09:31	469	469	469	469	9
09:30	467	466	467	466	9
09:29	466.5	466	466.5	466	6
09:28	466	466.5	466.5	466	6
09:27	467	467	467	467	2
09:26	467.5	468	468	467.5	7
09:25	468	469	469	468	17
09:24	469	469.5	469.5	469	10
09:23	469	470	470	468	68
09:22	469.5	467.5	469.5	467.5	27
09:21	468	466	468	466	38
09:20	463.5	463.5	463.5	463.5	0
09:19	463.5	463.5	463.5	463.5	0
09:18	463.5	464	465	463.5	12
09:17	465	463	465	463	27
09:16	463	462.5	464	462.5	27
09:15	464.5	464.5	465	464.5	21
09:14	465	463.5	465	463	15
09:13	463.5	462.5	463.5	460.5	44
09:12	462.5	465	465	462.5	28
09:11	464.5	465	465	464.5	21
09:10	464.5	465.5	465.5	464.5	54
09:09	466	467	467	466	25
09:08	468	467.5	468.5	467.5	30
09:07	467	469	469	467	59
09:06	469.5	471	471	469.5	34
09:05	471.5	471.5	472	471	28
09:04	471	470.5	471	470	40
09:03	472	473	473	472	27
09:02	472	473	473	472	67
09:01	471	475	475	470	96

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)