成交	1865.00	昨收	1875.00
漲跌	-10.00	開盤	1905.00
漲跌幅	-0.53%	最高	1925.00
買進	1865.00	最低	1860.00
賣出	1870.00	單量	2
漲停價	2060.00	總量	1202
跌停價	1690.00	昨量	1426

委買價	委買量	委賣價	委賣量
1865.00	5	1870.00	4
1860.00	22	1875.00	8
1855.00	22	1880.00	6
1850.00	28	1885.00	19
1845.00	17	1890.00	12

時間	成交	開	高	低	量
13:30	1865	1865	1865	1865	111
13:29	1865	1865	1865	1865	0
13:28	1865	1865	1865	1865	0
13:27	1865	1865	1865	1865	0
13:26	1865	1865	1865	1865	0
13:25	1865	1865	1875	1865	11
13:24	1865	1870	1875	1865	15
13:23	1870	1875	1880	1870	11
13:22	1875	1875	1875	1875	14
13:21	1875	1875	1875	1875	1
13:20	1875	1875	1875	1875	1
13:19	1875	1875	1875	1875	7
13:18	1880	1880	1880	1880	0
13:17	1880	1880	1880	1880	0
13:16	1880	1880	1880	1880	0
13:15	1880	1880	1880	1880	0
13:14	1880	1875	1880	1875	2
13:13	1875	1875	1875	1875	27
13:12	1870	1870	1870	1870	1
13:11	1870	1870	1870	1870	0
13:10	1870	1870	1870	1870	2
13:09	1875	1875	1875	1875	1
13:08	1870	1870	1870	1870	3
13:07	1875	1875	1875	1875	0
13:06	1875	1875	1875	1875	3
13:05	1870	1870	1870	1870	0
13:04	1870	1875	1875	1870	2
13:03	1870	1870	1870	1870	0
13:02	1870	1870	1870	1870	0
13:01	1870	1870	1870	1870	2
13:00	1870	1870	1870	1870	4
12:59	1870	1870	1870	1870	1
12:58	1870	1870	1870	1870	0
12:57	1870	1870	1870	1870	5
12:56	1875	1875	1875	1875	2
12:55	1870	1870	1870	1870	2
12:54	1870	1870	1870	1870	2
12:53	1870	1870	1870	1870	1
12:52	1875	1875	1875	1875	0
12:51	1875	1875	1875	1875	0
12:50	1875	1875	1875	1875	1
12:49	1875	1875	1875	1875	0
12:48	1875	1875	1875	1875	0
12:47	1875	1875	1875	1875	0
12:46	1875	1870	1875	1870	2
12:45	1875	1875	1875	1875	0
12:44	1875	1875	1875	1875	1
12:43	1870	1870	1870	1870	2
12:42	1870	1870	1870	1870	0
12:41	1870	1875	1875	1870	3
12:40	1875	1875	1875	1875	1
12:39	1875	1875	1875	1875	0
12:38	1875	1875	1875	1875	0
12:37	1875	1875	1875	1875	1
12:36	1870	1870	1870	1870	0
12:35	1870	1870	1870	1870	2
12:34	1875	1875	1875	1875	0
12:33	1875	1875	1875	1875	0
12:32	1875	1875	1875	1875	0
12:31	1875	1875	1875	1875	0
12:30	1875	1875	1875	1875	1
12:29	1870	1870	1870	1870	0
12:28	1870	1870	1870	1870	3
12:27	1875	1875	1875	1875	2
12:26	1870	1875	1875	1870	2
12:25	1875	1875	1875	1875	1
12:24	1875	1875	1875	1875	0
12:23	1875	1875	1875	1875	0
12:22	1875	1875	1875	1875	0
12:21	1875	1875	1875	1875	0
12:20	1875	1875	1875	1875	0
12:19	1875	1875	1875	1875	0
12:18	1875	1875	1875	1875	0
12:17	1875	1875	1875	1875	3
12:16	1875	1875	1875	1875	1
12:15	1875	1875	1875	1875	0
12:14	1875	1875	1875	1875	0
12:13	1875	1875	1875	1875	1
12:12	1875	1875	1875	1875	0
12:11	1875	1875	1875	1875	0
12:10	1875	1875	1875	1875	0
12:09	1875	1875	1875	1875	3
12:08	1875	1875	1875	1875	1
12:07	1870	1870	1870	1870	0
12:06	1870	1870	1870	1870	0
12:05	1870	1870	1870	1870	0
12:04	1870	1870	1870	1870	16
12:03	1865	1865	1865	1865	0
12:02	1865	1865	1865	1865	0
12:01	1865	1865	1865	1865	1
12:00	1865	1865	1865	1865	0
11:59	1865	1865	1865	1865	0
11:58	1865	1870	1870	1865	2
11:57	1870	1870	1870	1870	0
11:56	1870	1870	1870	1870	13
11:55	1870	1870	1870	1870	0
11:54	1870	1870	1870	1870	1
11:53	1870	1870	1870	1870	0
11:52	1870	1870	1870	1870	0
11:51	1870	1870	1870	1870	0
11:50	1870	1870	1870	1870	1
11:49	1875	1875	1875	1875	0
11:48	1875	1870	1875	1870	3
11:47	1870	1875	1875	1870	24
11:46	1875	1875	1875	1875	2
11:45	1880	1880	1880	1880	1
11:44	1880	1880	1880	1880	0
11:43	1880	1880	1880	1880	2
11:42	1875	1875	1875	1875	1
11:41	1875	1875	1875	1875	0
11:40	1875	1875	1875	1875	0
11:39	1875	1880	1880	1875	2
11:38	1875	1875	1875	1875	4
11:37	1875	1875	1875	1875	0
11:36	1875	1875	1875	1875	0
11:35	1875	1875	1875	1875	1
11:34	1875	1875	1875	1875	1
11:33	1880	1880	1880	1880	8
11:32	1880	1880	1880	1880	1
11:31	1880	1885	1885	1880	2
11:30	1885	1885	1885	1885	0
11:29	1885	1885	1885	1885	3
11:28	1885	1885	1885	1885	1
11:27	1885	1885	1885	1885	0
11:26	1885	1885	1885	1885	0
11:25	1885	1880	1885	1880	3
11:24	1880	1880	1880	1880	1
11:23	1880	1880	1880	1880	0
11:22	1880	1880	1880	1880	0
11:21	1880	1885	1885	1880	2
11:20	1885	1885	1885	1885	0
11:19	1885	1885	1885	1885	1
11:18	1885	1885	1885	1885	0
11:17	1885	1885	1885	1885	2
11:16	1885	1885	1885	1885	0
11:15	1885	1885	1885	1885	2
11:14	1885	1885	1885	1885	1
11:13	1885	1885	1885	1885	1
11:12	1885	1885	1885	1885	0
11:11	1885	1885	1885	1885	0
11:10	1885	1880	1885	1880	16
11:09	1875	1875	1875	1875	0
11:08	1875	1875	1875	1875	0
11:07	1875	1875	1875	1875	4
11:06	1875	1875	1875	1875	2
11:05	1875	1875	1875	1875	8
11:04	1875	1875	1875	1875	0
11:03	1875	1875	1875	1875	0
11:02	1875	1875	1875	1875	1
11:01	1875	1875	1875	1875	0
11:00	1875	1875	1875	1875	5
10:59	1875	1875	1875	1875	0
10:58	1875	1875	1875	1875	0
10:57	1875	1875	1875	1875	2
10:56	1875	1875	1875	1875	0
10:55	1875	1875	1875	1875	0
10:54	1875	1875	1875	1875	0
10:53	1875	1875	1875	1875	0
10:52	1875	1875	1875	1875	0
10:51	1875	1875	1875	1875	0
10:50	1875	1870	1875	1870	6
10:49	1870	1870	1870	1870	0
10:48	1870	1870	1870	1870	0
10:47	1870	1870	1870	1870	2
10:46	1870	1870	1870	1870	0
10:45	1870	1870	1870	1870	10
10:44	1865	1865	1865	1865	0
10:43	1865	1865	1865	1865	0
10:42	1865	1865	1865	1865	14
10:41	1865	1865	1865	1865	10
10:40	1865	1865	1865	1865	4
10:39	1870	1870	1870	1870	0
10:38	1870	1870	1870	1870	1
10:37	1870	1870	1870	1870	0
10:36	1870	1870	1870	1870	0
10:35	1870	1870	1870	1870	1
10:34	1865	1865	1865	1865	0
10:33	1865	1865	1865	1865	0
10:32	1865	1865	1865	1865	2
10:31	1865	1870	1870	1865	4
10:30	1870	1870	1870	1870	0
10:29	1870	1870	1870	1870	2
10:28	1870	1870	1870	1870	0
10:27	1870	1870	1870	1870	0
10:26	1870	1870	1870	1870	0
10:25	1870	1870	1870	1870	2
10:24	1865	1865	1865	1865	2
10:23	1865	1865	1865	1865	0
10:22	1865	1865	1865	1865	0
10:21	1865	1865	1865	1865	2
10:20	1870	1870	1870	1870	0
10:19	1870	1870	1870	1870	6
10:18	1870	1870	1870	1870	3
10:17	1870	1870	1870	1870	3
10:16	1870	1870	1870	1870	0
10:15	1870	1865	1870	1865	9
10:14	1865	1860	1865	1860	5
10:13	1860	1865	1865	1860	4
10:12	1860	1865	1865	1860	27
10:11	1870	1870	1870	1870	12
10:10	1875	1875	1875	1875	0
10:09	1875	1880	1880	1875	12
10:08	1880	1875	1880	1875	24
10:07	1875	1875	1875	1875	4
10:06	1880	1880	1880	1880	0
10:05	1880	1880	1880	1880	0
10:04	1880	1875	1880	1875	10
10:03	1875	1875	1875	1875	5
10:02	1870	1870	1870	1870	0
10:01	1870	1870	1870	1870	16
10:00	1875	1875	1875	1875	0
09:59	1875	1875	1875	1875	0
09:58	1875	1875	1875	1875	1
09:57	1875	1875	1875	1875	10
09:56	1870	1875	1875	1870	10
09:55	1880	1880	1880	1880	0
09:54	1880	1880	1880	1880	0
09:53	1880	1880	1880	1880	1
09:52	1880	1880	1880	1880	9
09:51	1885	1885	1885	1885	0
09:50	1885	1885	1885	1885	0
09:49	1885	1885	1885	1885	0
09:48	1885	1885	1885	1885	2
09:47	1880	1880	1880	1880	8
09:46	1875	1875	1875	1875	4
09:45	1870	1870	1870	1870	3
09:44	1870	1870	1870	1870	15
09:43	1870	1870	1870	1870	0
09:42	1870	1870	1870	1870	18
09:41	1870	1870	1870	1870	1
09:40	1870	1875	1875	1870	36
09:39	1880	1880	1880	1880	0
09:38	1880	1880	1880	1880	0
09:37	1880	1880	1880	1880	0
09:36	1880	1880	1880	1880	0
09:35	1880	1880	1880	1880	0
09:34	1880	1880	1880	1880	7
09:33	1875	1875	1875	1875	0
09:32	1875	1875	1875	1875	2
09:31	1880	1880	1880	1880	9
09:30	1885	1890	1890	1885	11
09:29	1890	1890	1890	1890	11
09:28	1890	1885	1890	1885	6
09:27	1885	1885	1885	1885	0
09:26	1885	1885	1885	1885	20
09:25	1880	1880	1880	1880	10
09:24	1885	1885	1885	1885	8
09:23	1890	1885	1890	1885	4
09:22	1885	1885	1885	1885	0
09:21	1885	1885	1885	1885	7
09:20	1880	1885	1885	1880	10
09:19	1880	1880	1880	1880	3
09:18	1875	1875	1875	1875	4
09:17	1875	1875	1875	1875	11
09:16	1870	1870	1870	1870	5
09:15	1865	1865	1865	1865	17
09:14	1870	1870	1870	1870	6
09:13	1870	1875	1875	1870	46
09:12	1880	1880	1880	1880	4
09:11	1880	1880	1880	1880	7
09:10	1880	1880	1880	1880	7
09:09	1880	1875	1880	1875	15
09:08	1880	1885	1885	1880	11
09:07	1890	1890	1890	1890	12
09:06	1895	1890	1895	1890	26
09:05	1895	1895	1895	1895	0
09:04	1895	1895	1895	1895	6
09:03	1895	1900	1900	1895	36
09:02	1915	1920	1920	1915	48
09:01	1905	1905	1925	1905	109

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)