成交	1595.00	昨收	1610.00
漲跌	-15.00	開盤	1600.00
漲跌幅	-0.93%	最高	1640.00
買進	1595.00	最低	1585.00
賣出	1600.00	單量	5
漲停價	1770.00	總量	1102
跌停價	1450.00	昨量	1454

委買價	委買量	委賣價	委賣量
1595.00	12	1600.00	8
1590.00	33	1605.00	12
1585.00	30	1610.00	21
1580.00	51	1615.00	28
1575.00	21	1620.00	11

時間	成交	開	高	低	量
13:30	1595	1595	1595	1595	5
13:29	1600	1600	1600	1600	0
13:28	1600	1600	1600	1600	0
13:27	1600	1600	1600	1600	0
13:26	1600	1600	1600	1600	0
13:25	1600	1600	1600	1600	0
13:24	1600	1600	1600	1600	0
13:23	1600	1600	1600	1600	0
13:22	1600	1600	1600	1600	0
13:21	1600	1600	1600	1600	8
13:20	1600	1600	1600	1600	21
13:19	1600	1600	1600	1600	10
13:18	1600	1600	1600	1600	0
13:17	1600	1600	1600	1600	0
13:16	1600	1600	1600	1600	0
13:15	1600	1600	1600	1600	0
13:14	1600	1600	1600	1600	19
13:13	1600	1600	1600	1600	0
13:12	1600	1600	1600	1600	0
13:11	1600	1600	1600	1600	5
13:10	1595	1595	1595	1595	0
13:09	1595	1595	1595	1595	0
13:08	1595	1595	1595	1595	23
13:07	1600	1600	1600	1600	0
13:06	1600	1600	1600	1600	1
13:05	1595	1595	1595	1595	2
13:04	1595	1595	1595	1595	0
13:03	1595	1595	1595	1595	2
13:02	1600	1600	1600	1600	0
13:01	1600	1600	1600	1600	0
13:00	1600	1600	1600	1600	5
12:59	1600	1600	1600	1600	1
12:58	1595	1595	1595	1595	1
12:57	1595	1595	1595	1595	0
12:56	1595	1595	1595	1595	0
12:55	1595	1595	1595	1595	1
12:54	1600	1600	1600	1600	0
12:53	1600	1600	1600	1600	0
12:52	1600	1600	1600	1600	15
12:51	1600	1600	1600	1600	0
12:50	1600	1600	1600	1600	13
12:49	1595	1595	1595	1595	1
12:48	1595	1595	1595	1595	0
12:47	1595	1595	1595	1595	0
12:46	1595	1595	1595	1595	2
12:45	1595	1595	1595	1595	1
12:44	1595	1595	1595	1595	0
12:43	1595	1595	1595	1595	0
12:42	1595	1595	1595	1595	1
12:41	1595	1595	1595	1595	0
12:40	1595	1595	1600	1595	22
12:39	1595	1595	1595	1595	1
12:38	1595	1595	1595	1595	0
12:37	1595	1595	1595	1595	6
12:36	1595	1595	1595	1595	1
12:35	1595	1595	1595	1595	0
12:34	1595	1595	1595	1595	9
12:33	1590	1590	1590	1590	1
12:32	1595	1595	1595	1595	8
12:31	1595	1595	1595	1595	0
12:30	1595	1595	1595	1595	1
12:29	1595	1595	1595	1595	0
12:28	1595	1590	1595	1590	2
12:27	1590	1590	1590	1590	1
12:26	1595	1595	1595	1595	0
12:25	1595	1595	1595	1590	26
12:24	1595	1595	1595	1595	0
12:23	1595	1595	1595	1595	1
12:22	1595	1595	1595	1595	2
12:21	1595	1595	1595	1595	0
12:20	1595	1595	1595	1595	1
12:19	1595	1595	1595	1595	0
12:18	1595	1595	1595	1595	0
12:17	1595	1595	1595	1595	1
12:16	1595	1595	1595	1595	0
12:15	1595	1595	1595	1595	0
12:14	1595	1595	1595	1595	1
12:13	1600	1600	1600	1600	0
12:12	1600	1600	1600	1600	0
12:11	1600	1600	1600	1600	7
12:10	1600	1600	1600	1600	7
12:09	1600	1600	1600	1600	0
12:08	1600	1600	1600	1600	1
12:07	1605	1605	1605	1605	0
12:06	1605	1605	1605	1605	3
12:05	1600	1600	1600	1600	0
12:04	1600	1600	1600	1600	13
12:03	1595	1595	1595	1595	0
12:02	1595	1595	1595	1595	0
12:01	1595	1595	1595	1595	0
12:00	1595	1595	1595	1595	11
11:59	1590	1590	1590	1590	0
11:58	1590	1590	1590	1590	0
11:57	1590	1590	1590	1590	0
11:56	1590	1590	1590	1590	26
11:55	1590	1590	1590	1590	0
11:54	1590	1590	1590	1590	0
11:53	1590	1590	1590	1590	0
11:52	1590	1590	1590	1590	1
11:51	1590	1590	1590	1590	0
11:50	1590	1590	1590	1590	0
11:49	1590	1590	1590	1590	1
11:48	1595	1595	1595	1595	3
11:47	1595	1595	1595	1595	0
11:46	1595	1595	1595	1595	8
11:45	1595	1595	1595	1595	0
11:44	1595	1595	1595	1595	0
11:43	1595	1595	1595	1595	0
11:42	1595	1595	1595	1595	3
11:41	1600	1600	1600	1600	0
11:40	1600	1600	1600	1600	0
11:39	1600	1600	1600	1600	0
11:38	1600	1600	1600	1600	8
11:37	1600	1600	1600	1600	3
11:36	1600	1600	1600	1600	1
11:35	1600	1600	1600	1600	0
11:34	1600	1600	1600	1600	0
11:33	1600	1600	1600	1600	3
11:32	1600	1600	1600	1600	0
11:31	1600	1600	1600	1600	2
11:30	1600	1595	1600	1595	5
11:29	1595	1595	1595	1595	0
11:28	1595	1595	1595	1595	1
11:27	1595	1595	1595	1595	0
11:26	1595	1600	1600	1595	16
11:25	1600	1600	1600	1600	0
11:24	1600	1600	1600	1600	0
11:23	1600	1600	1600	1600	0
11:22	1600	1600	1600	1600	2
11:21	1595	1595	1595	1595	2
11:20	1595	1595	1595	1595	10
11:19	1600	1600	1600	1600	0
11:18	1600	1600	1600	1600	0
11:17	1600	1600	1600	1600	0
11:16	1600	1600	1600	1600	0
11:15	1600	1600	1600	1600	3
11:14	1600	1600	1600	1600	10
11:13	1600	1600	1600	1600	0
11:12	1600	1600	1600	1600	0
11:11	1600	1600	1600	1600	0
11:10	1600	1600	1600	1600	0
11:09	1600	1600	1600	1600	31
11:08	1595	1595	1595	1595	0
11:07	1595	1595	1595	1595	0
11:06	1595	1595	1595	1595	0
11:05	1595	1595	1595	1595	0
11:04	1595	1595	1595	1595	0
11:03	1595	1595	1595	1595	0
11:02	1595	1595	1595	1595	0
11:01	1595	1595	1595	1595	45
11:00	1605	1605	1605	1605	6
10:59	1605	1605	1605	1605	0
10:58	1605	1605	1605	1605	15
10:57	1610	1610	1610	1610	0
10:56	1610	1610	1610	1610	0
10:55	1610	1610	1610	1610	1
10:54	1615	1615	1615	1615	48
10:53	1605	1605	1605	1605	0
10:52	1605	1605	1605	1605	0
10:51	1605	1605	1605	1605	0
10:50	1605	1605	1605	1605	0
10:49	1605	1605	1605	1605	0
10:48	1605	1605	1605	1605	29
10:47	1605	1605	1605	1605	0
10:46	1605	1605	1605	1605	0
10:45	1605	1605	1605	1605	0
10:44	1605	1605	1605	1605	0
10:43	1605	1605	1605	1605	0
10:42	1605	1605	1605	1605	0
10:41	1605	1605	1605	1605	0
10:40	1605	1605	1605	1605	41
10:39	1615	1615	1615	1615	0
10:38	1615	1615	1615	1615	0
10:37	1615	1615	1615	1615	0
10:36	1615	1615	1615	1615	0
10:35	1615	1615	1615	1615	0
10:34	1615	1615	1615	1615	0
10:33	1615	1615	1615	1615	0
10:32	1615	1615	1615	1615	0
10:31	1615	1615	1615	1615	0
10:30	1615	1615	1615	1615	0
10:29	1615	1615	1615	1615	0
10:28	1615	1615	1615	1615	0
10:27	1615	1615	1615	1615	0
10:26	1615	1615	1615	1615	0
10:25	1615	1615	1615	1615	0
10:24	1615	1615	1615	1615	0
10:23	1615	1615	1615	1615	0
10:22	1615	1615	1615	1615	0
10:21	1615	1615	1615	1615	0
10:20	1615	1610	1615	1610	21
10:19	1605	1605	1605	1605	14
10:18	1605	1605	1605	1605	0
10:17	1605	1605	1605	1605	19
10:16	1615	1615	1615	1615	0
10:15	1615	1615	1615	1615	0
10:14	1615	1615	1615	1615	5
10:13	1615	1615	1615	1615	0
10:12	1615	1615	1615	1615	18
10:11	1620	1620	1620	1620	0
10:10	1620	1620	1620	1620	0
10:09	1620	1620	1620	1620	0
10:08	1620	1620	1620	1620	0
10:07	1620	1620	1620	1620	12
10:06	1620	1620	1620	1620	0
10:05	1620	1620	1620	1620	0
10:04	1620	1620	1620	1620	0
10:03	1620	1620	1620	1620	0
10:02	1620	1620	1620	1620	0
10:01	1620	1620	1620	1620	12
10:00	1620	1620	1620	1620	0
09:59	1620	1620	1620	1620	30
09:58	1630	1630	1630	1630	0
09:57	1630	1630	1630	1630	0
09:56	1630	1630	1630	1630	0
09:55	1630	1630	1630	1630	0
09:54	1630	1630	1630	1630	0
09:53	1630	1630	1630	1630	0
09:52	1630	1630	1630	1630	3
09:51	1630	1630	1630	1630	0
09:50	1630	1630	1630	1630	6
09:49	1635	1635	1635	1635	0
09:48	1635	1630	1635	1630	54
09:47	1640	1640	1640	1640	0
09:46	1640	1640	1640	1640	11
09:45	1635	1635	1635	1635	5
09:44	1630	1630	1630	1630	10
09:43	1630	1625	1630	1625	21
09:42	1620	1620	1620	1620	0
09:41	1620	1620	1620	1620	0
09:40	1620	1620	1620	1620	6
09:39	1620	1620	1620	1620	11
09:38	1615	1615	1615	1615	27
09:37	1605	1605	1605	1605	0
09:36	1605	1605	1605	1605	0
09:35	1605	1605	1605	1605	0
09:34	1605	1605	1605	1605	0
09:33	1605	1605	1605	1605	0
09:32	1605	1605	1605	1605	0
09:31	1605	1605	1605	1605	0
09:30	1605	1605	1605	1605	2
09:29	1600	1600	1600	1600	3
09:28	1595	1595	1595	1595	0
09:27	1595	1595	1595	1595	6
09:26	1590	1590	1590	1590	0
09:25	1590	1590	1590	1590	17
09:24	1600	1600	1600	1600	0
09:23	1600	1595	1600	1595	21
09:22	1590	1590	1590	1590	0
09:21	1590	1590	1590	1590	0
09:20	1590	1590	1590	1590	0
09:19	1590	1590	1590	1590	0
09:18	1590	1590	1590	1590	0
09:17	1590	1590	1590	1590	2
09:16	1595	1595	1595	1595	4
09:15	1595	1595	1595	1595	15
09:14	1590	1590	1590	1590	0
09:13	1590	1590	1590	1590	0
09:12	1590	1590	1590	1590	0
09:11	1590	1590	1590	1590	0
09:10	1590	1590	1590	1590	0
09:09	1590	1590	1590	1590	0
09:08	1590	1590	1590	1590	0
09:07	1590	1590	1590	1590	0
09:06	1590	1590	1590	1590	7
09:05	1595	1595	1595	1595	19
09:04	1600	1600	1600	1600	0
09:03	1600	1600	1600	1600	0
09:02	1600	1600	1600	1600	0
09:01	1600	1600	1600	1600	15

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)