成交	79.50	昨收	82.30
漲跌	-2.80	開盤	83.00
漲跌幅	-3.40%	最高	84.30
買進	79.50	最低	79.50
賣出	79.60	單量	19
漲停價	90.50	總量	6910
跌停價	74.10	昨量	7175

委買價	委買量	委賣價	委賣量
79.50	42	79.60	1
79.40	50	79.80	3
79.30	23	79.90	21
79.20	31	80.00	15
79.10	33	80.20	7

時間	成交	開	高	低	量
13:30	79.5	79.5	79.5	79.5	392
13:29	79.6	79.6	79.6	79.6	0
13:28	79.6	79.6	79.6	79.6	0
13:27	79.6	79.6	79.6	79.6	0
13:26	79.6	79.6	79.6	79.6	0
13:25	79.6	79.6	79.6	79.6	91
13:24	79.8	79.9	79.9	79.8	18
13:23	79.8	79.8	79.8	79.8	46
13:22	80	79.9	80	79.9	12
13:21	79.9	80	80	79.9	80
13:20	80	80.2	80.2	80	87
13:19	80.3	80.4	80.4	80.3	35
13:18	80.5	80.5	80.5	80.4	32
13:17	80.5	80.5	80.5	80.5	21
13:16	80.5	80.5	80.5	80.5	16
13:15	80.4	80.7	80.7	80.4	14
13:14	80.3	80.6	80.8	80.3	48
13:13	80.8	80.8	80.8	80.8	32
13:12	80.6	80.6	80.6	80.6	0
13:11	80.6	80.5	80.6	80.5	13
13:10	80.4	80.4	80.4	80.4	37
13:09	80.3	80.4	80.4	80.3	35
13:08	80.5	80.5	80.5	80.5	24
13:07	80.5	80.5	80.5	80.5	13
13:06	80.6	80.8	80.8	80.6	21
13:05	80.8	80.8	80.8	80.8	0
13:04	80.8	80.8	80.8	80.8	16
13:03	80.8	80.8	80.8	80.8	0
13:02	80.8	80.7	80.8	80.7	9
13:01	80.7	80.7	80.7	80.7	0
13:00	80.7	80.6	80.7	80.6	8
12:59	80.6	80.6	80.6	80.5	36
12:58	80.7	80.6	80.7	80.6	11
12:57	80.7	80.7	80.8	80.7	13
12:56	80.6	80.7	80.7	80.6	6
12:55	80.7	80.7	80.8	80.6	7
12:54	80.7	80.8	80.8	80.7	5
12:53	80.8	80.8	80.8	80.6	16
12:52	80.8	80.7	80.8	80.7	5
12:51	80.7	80.7	80.7	80.7	16
12:50	80.7	80.7	80.7	80.5	44
12:49	80.7	80.7	80.7	80.7	7
12:48	80.7	80.7	80.7	80.7	12
12:47	80.7	80.7	80.7	80.7	4
12:46	80.7	80.8	80.8	80.7	5
12:45	80.8	80.6	80.8	80.6	23
12:44	80.6	80.9	80.9	80.6	29
12:43	81	80.6	81	80.6	87
12:42	80.7	81	81	80.7	47
12:41	80.9	80.9	80.9	80.9	4
12:40	80.9	80.9	81	80.7	13
12:39	80.7	81	81	80.7	84
12:38	81.1	81.1	81.2	81	26
12:37	81.1	81.4	81.4	81.1	88
12:36	81.5	81.7	81.7	81.5	59
12:35	81.8	81.8	81.8	81.8	2
12:34	81.7	81.7	81.7	81.7	2
12:33	81.8	81.8	81.8	81.8	9
12:32	81.7	81.6	81.7	81.6	31
12:31	81.7	81.6	81.7	81.6	16
12:30	81.6	81.6	81.6	81.5	25
12:29	81.6	81.6	81.6	81.6	20
12:28	81.6	81.7	81.7	81.6	24
12:27	81.8	81.9	81.9	81.8	13
12:26	81.9	81.9	81.9	81.9	5
12:25	82	81.7	82	81.7	38
12:24	81.8	81.8	81.8	81.8	21
12:23	81.9	82.1	82.1	81.9	31
12:22	82.1	82.1	82.1	82.1	7
12:21	82	82.1	82.1	82	17
12:20	82.1	82.1	82.1	82.1	2
12:19	82.1	82.2	82.2	82.1	36
12:18	82.2	82.3	82.3	82.2	15
12:17	82.4	82.4	82.4	82.4	0
12:16	82.4	82.4	82.4	82.4	0
12:15	82.4	82.4	82.4	82.4	1
12:14	82.4	82.4	82.4	82.4	1
12:13	82.4	82.4	82.4	82.4	1
12:12	82.4	82.4	82.4	82.4	0
12:11	82.4	82.4	82.4	82.4	12
12:10	82.3	82.3	82.3	82.3	3
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	2
12:07	82.4	82.4	82.4	82.4	1
12:06	82.4	82.5	82.5	82.4	7
12:05	82.5	82.5	82.5	82.5	1
12:04	82.5	82.5	82.5	82.5	3
12:03	82.4	82.4	82.4	82.4	0
12:02	82.4	82.4	82.4	82.4	3
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	2
11:58	82.4	82.4	82.4	82.4	0
11:57	82.4	82.4	82.4	82.4	1
11:56	82.7	82.6	82.7	82.6	3
11:55	82.6	82.4	82.6	82.4	10
11:54	82.4	82.4	82.4	82.4	1
11:53	82.3	82.3	82.3	82.3	10
11:52	82.4	82.4	82.4	82.4	5
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	7
11:49	82.3	82.3	82.3	82.3	0
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	2
11:45	82.4	82.4	82.4	82.4	1
11:44	82.4	82.4	82.4	82.4	1
11:43	82.4	82.4	82.4	82.4	4
11:42	82.2	82.2	82.2	82.2	0
11:41	82.2	82.3	82.3	82.2	6
11:40	82.3	82.4	82.4	82.3	16
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	1
11:37	82.7	82.7	82.7	82.7	16
11:36	82.6	82.6	82.6	82.6	2
11:35	82.5	82.5	82.5	82.5	3
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.6	82.6	82.5	6
11:31	82.7	82.6	82.7	82.6	5
11:30	82.5	82.3	82.5	82.3	28
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	0
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.5	82.5	82.5	4
11:24	82.7	82.7	82.7	82.7	0
11:23	82.7	82.6	82.7	82.6	4
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	10
11:20	82.6	82.6	82.6	82.6	0
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	3
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	13
11:14	82.7	82.7	82.7	82.7	0
11:13	82.7	82.7	82.7	82.7	0
11:12	82.7	82.7	82.7	82.7	0
11:11	82.7	82.7	82.7	82.7	7
11:10	82.4	82.4	82.4	82.4	0
11:09	82.4	82.4	82.4	82.4	2
11:08	82.4	82.4	82.4	82.4	3
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	4
11:04	82.6	82.6	82.6	82.6	0
11:03	82.6	82.6	82.6	82.6	4
11:02	82.6	82.6	82.6	82.6	27
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	3
10:59	82.4	82.3	82.4	82.3	12
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	2
10:54	82.4	82.4	82.4	82.4	16
10:53	82.2	82.2	82.2	82.2	0
10:52	82.2	82.2	82.2	82.2	4
10:51	82.1	82	82.1	82	41
10:50	81.9	82	82.1	81.9	100
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	1
10:47	82.3	82.6	82.6	82.3	16
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	19
10:44	82.6	82.6	82.6	82.6	5
10:43	82.6	82.6	82.6	82.6	1
10:42	82.6	82.6	82.6	82.6	27
10:41	82.8	82.8	82.8	82.8	0
10:40	82.8	82.8	82.8	82.8	3
10:39	82.7	82.7	82.7	82.7	4
10:38	82.9	82.9	82.9	82.9	8
10:37	82.9	82.9	82.9	82.9	7
10:36	82.9	82.9	82.9	82.9	9
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.8	82.9	82.8	4
10:33	82.8	82.8	82.8	82.8	3
10:32	82.8	82.7	82.9	82.7	38
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.6	82.6	82.6	5
10:29	82.4	82.5	82.5	82.4	31
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	0
10:24	82.7	82.7	82.7	82.7	5
10:23	82.7	82.7	82.7	82.7	6
10:22	82.6	82.6	82.6	82.6	3
10:21	82.7	82.7	82.7	82.7	5
10:20	82.7	82.6	82.7	82.6	10
10:19	82.8	82.8	82.8	82.8	12
10:18	82.6	82.6	82.6	82.6	14
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	12
10:14	82.6	82.6	82.6	82.6	12
10:13	82.5	82.5	82.5	82.5	11
10:12	82.3	82.3	82.3	82.3	36
10:11	82.4	82.4	82.4	82.4	0
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	4
10:08	82.4	82.2	82.4	82.2	27
10:07	82.3	82.3	82.3	82.3	223
10:06	82.6	82.6	82.6	82.6	0
10:05	82.6	82.6	82.6	82.6	16
10:04	82.5	82.3	82.5	82.3	16
10:03	82.2	82.2	82.2	82.2	16
10:02	82.2	82.2	82.2	82.2	29
10:01	82.3	82.6	82.6	82.3	55
10:00	82.9	82.9	82.9	82.9	6
09:59	82.8	82.8	82.8	82.8	19
09:58	82.6	82.6	82.6	82.6	4
09:57	82.6	82.5	82.6	82.5	16
09:56	82.5	82.5	82.5	82.5	22
09:55	82.6	82.7	82.7	82.6	45
09:54	82.9	82.9	82.9	82.9	23
09:53	83.1	83.1	83.1	83.1	3
09:52	83	83	83	83	26
09:51	82.9	82.9	82.9	82.8	24
09:50	82.9	83	83	82.9	28
09:49	83.1	83.3	83.3	83.1	31
09:48	83.5	83.5	83.5	83.5	25
09:47	83.6	83.6	83.6	83.6	21
09:46	83.7	83.4	83.7	83.4	61
09:45	83.5	83.5	83.5	83.5	24
09:44	83.7	83.7	83.7	83.7	36
09:43	83.9	83.9	83.9	83.8	25
09:42	83.8	83.5	83.8	83.5	82
09:41	83.8	84.2	84.2	83.8	108
09:40	84.2	83.8	84.3	83.8	253
09:39	83.7	83.6	84	83.6	148
09:38	83.5	83.3	83.6	83.3	115
09:37	83	83	83	83	5
09:36	83	82.9	83	82.9	13
09:35	82.9	83.1	83.2	82.9	19
09:34	83.2	83.1	83.2	83.1	41
09:33	83.3	83.3	83.3	83.3	51
09:32	83.5	83.2	83.6	83.2	195
09:31	83.3	82.6	83.3	82.6	143
09:30	82.6	82.7	82.7	82.6	8
09:29	82.9	82.9	82.9	82.9	19
09:28	82.8	82.8	82.9	82.8	23
09:27	82.7	82.6	82.7	82.6	16
09:26	82.5	82.2	82.7	82.2	66
09:25	82.2	82.1	82.2	82.1	10
09:24	82.3	82.3	82.3	82.1	27
09:23	82.5	82.5	82.6	82.5	9
09:22	82.5	82.5	82.5	82.3	25
09:21	82.3	82.4	82.5	82.3	33
09:20	82.6	82.8	82.8	82.5	41
09:19	82.9	83.1	83.1	82.9	63
09:18	83.3	83	83.3	83	106
09:17	82.9	82.7	82.9	82.7	57
09:16	82.9	82.9	83	82.8	90
09:15	82.5	82.5	82.6	82.5	56
09:14	81.9	81.7	82	81.6	31
09:13	81.7	81.7	81.7	81.7	31
09:12	81.7	81.7	81.7	81.7	26
09:11	82	82.3	82.4	82	42
09:10	82	81.6	82	81.5	41
09:09	81.7	81.7	81.8	81.7	76
09:08	81.5	82.1	82.1	81.5	143
09:07	82	82.1	82.2	82	122
09:06	82.3	82.6	82.8	82.3	71
09:05	82.9	81.9	82.9	81.9	141
09:04	81.9	81.7	81.9	81.7	78
09:03	82	82.2	82.2	81.9	147
09:02	82.7	83.3	83.3	82.7	417
09:01	83.4	83	83.7	83	448

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)