成交	83.70	昨收	85.50
漲跌	-1.80	開盤	83.80
漲跌幅	-2.11%	最高	84.90
買進	83.60	最低	83.30
賣出	83.70	單量	4
漲停價	94.00	總量	461
跌停價	77.00	昨量	953

委買價	委買量	委賣價	委賣量
83.60	1	83.70	1
83.50	12	83.90	4
83.40	14	84.00	2
83.30	18	84.10	1
83.20	11	84.20	2

時間	成交	開	高	低	量
13:30	83.7	83.7	83.7	83.7	43
13:29	83.8	83.8	83.8	83.8	0
13:28	83.8	83.8	83.8	83.8	0
13:27	83.8	83.8	83.8	83.8	0
13:26	83.8	83.8	83.8	83.8	0
13:25	83.8	83.8	83.8	83.8	0
13:24	83.8	83.8	83.8	83.8	0
13:23	83.8	83.8	83.8	83.8	2
13:22	83.8	83.8	83.8	83.8	0
13:21	83.8	83.8	83.8	83.8	9
13:20	83.9	83.9	83.9	83.9	0
13:19	83.9	83.9	83.9	83.9	0
13:18	83.9	83.9	83.9	83.9	0
13:17	83.9	83.9	83.9	83.9	10
13:16	84.1	84.1	84.1	84.1	0
13:15	84.1	84.1	84.1	84.1	0
13:14	84.1	84.1	84.1	84.1	1
13:13	84	84	84	84	0
13:12	84	84	84	84	2
13:11	84	84	84	84	1
13:10	84	84	84	84	0
13:09	84	84	84	84	0
13:08	84	84	84	84	0
13:07	84	84	84	84	0
13:06	84	84	84	84	0
13:05	84	84	84	84	1
13:04	84.3	84.3	84.3	84.3	0
13:03	84.3	84.3	84.3	84.3	0
13:02	84.3	84.3	84.3	84.3	0
13:01	84.3	84.3	84.3	84.3	2
13:00	84.4	84.4	84.4	84.4	1
12:59	84.5	84.5	84.5	84.5	0
12:58	84.5	84.5	84.5	84.5	0
12:57	84.5	84.5	84.5	84.5	0
12:56	84.5	84.5	84.5	84.5	0
12:55	84.5	84.5	84.5	84.5	0
12:54	84.5	84.5	84.5	84.5	1
12:53	84.5	84.5	84.5	84.5	1
12:52	84.5	84.5	84.5	84.5	1
12:51	84.4	84.4	84.4	84.4	0
12:50	84.4	84.3	84.4	84.3	4
12:49	84.3	84.3	84.3	84.3	3
12:48	84.5	84.5	84.5	84.5	1
12:47	84.5	84.5	84.5	84.5	0
12:46	84.5	84.5	84.5	84.5	0
12:45	84.5	84.5	84.5	84.5	0
12:44	84.5	84.5	84.5	84.5	0
12:43	84.5	84.5	84.5	84.5	1
12:42	84.5	84.5	84.5	84.5	1
12:41	84.6	84.6	84.6	84.6	0
12:40	84.6	84.6	84.6	84.6	0
12:39	84.6	84.5	84.6	84.5	3
12:38	84.6	84.6	84.6	84.6	0
12:37	84.6	84.6	84.6	84.6	0
12:36	84.6	84.6	84.6	84.6	0
12:35	84.6	84.7	84.7	84.6	3
12:34	84.7	84.7	84.7	84.7	0
12:33	84.7	84.7	84.7	84.7	1
12:32	84.7	84.7	84.7	84.7	0
12:31	84.7	84.7	84.7	84.7	3
12:30	84.7	84.7	84.7	84.7	0
12:29	84.7	84.4	84.7	84.4	35
12:28	84.4	84.4	84.4	84.4	3
12:27	84.3	84.3	84.3	84.3	1
12:26	84.3	84.3	84.3	84.3	0
12:25	84.3	84.3	84.3	84.3	1
12:24	84.3	84.3	84.3	84.3	1
12:23	84.3	84.3	84.3	84.3	1
12:22	84.3	84.3	84.3	84.3	1
12:21	84.3	84.3	84.3	84.3	1
12:20	84.4	84.4	84.4	84.4	0
12:19	84.4	84.3	84.4	84.3	2
12:18	84.3	84.3	84.3	84.3	0
12:17	84.3	84.3	84.3	84.3	0
12:16	84.3	84.3	84.3	84.3	0
12:15	84.3	84.3	84.3	84.3	0
12:14	84.3	84.3	84.3	84.3	2
12:13	84.3	84.3	84.3	84.3	0
12:12	84.3	84.3	84.3	84.3	0
12:11	84.3	84.3	84.3	84.3	1
12:10	84.3	84.3	84.3	84.3	2
12:09	84.3	84.3	84.3	84.3	0
12:08	84.3	84.3	84.3	84.3	0
12:07	84.3	84.3	84.3	84.3	0
12:06	84.3	84.3	84.3	84.3	0
12:05	84.3	84.3	84.3	84.3	0
12:04	84.3	84.3	84.3	84.3	2
12:03	84.3	84.3	84.3	84.3	0
12:02	84.3	84.3	84.3	84.3	2
12:01	84.5	84.3	84.5	84.3	9
12:00	84.1	84.1	84.1	84.1	0
11:59	84.1	84.1	84.1	84.1	1
11:58	84.1	84.1	84.1	84.1	0
11:57	84.1	84.1	84.1	84.1	1
11:56	83.9	83.9	83.9	83.9	0
11:55	83.9	83.9	83.9	83.9	1
11:54	83.9	83.9	83.9	83.9	4
11:53	83.9	83.9	83.9	83.9	0
11:52	83.9	83.9	83.9	83.9	0
11:51	83.9	84	84	83.9	2
11:50	84.1	84.1	84.1	84.1	1
11:49	83.7	83.7	83.7	83.7	0
11:48	83.7	83.7	83.7	83.7	0
11:47	83.7	83.7	83.7	83.7	0
11:46	83.7	83.7	83.7	83.7	0
11:45	83.7	83.7	83.7	83.7	0
11:44	83.7	83.7	83.7	83.7	0
11:43	83.7	83.7	83.7	83.7	0
11:42	83.7	83.7	83.7	83.7	0
11:41	83.7	84	84	83.7	8
11:40	84	84	84	84	0
11:39	84	84	84	84	3
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	3
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	0
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	0
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.8	83.8	83.8	0
11:20	83.8	83.8	83.8	83.8	1
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	1
11:17	83.8	83.8	83.8	83.8	7
11:16	84	84	84	84	0
11:15	84	84	84	84	0
11:14	84	84	84	84	0
11:13	84	84	84.1	84	16
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	1
11:06	83.7	83.7	83.7	83.7	0
11:05	83.7	83.7	83.7	83.7	4
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	1
10:57	83.5	83.5	83.5	83.5	0
10:56	83.5	83.5	83.5	83.5	0
10:55	83.5	83.5	83.5	83.5	6
10:54	83.5	83.5	83.5	83.5	0
10:53	83.5	83.5	83.5	83.5	1
10:52	83.5	83.5	83.5	83.5	0
10:51	83.5	83.5	83.5	83.5	0
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	5
10:47	83.5	83.6	83.6	83.5	12
10:46	83.9	83.9	83.9	83.9	0
10:45	83.9	83.9	83.9	83.9	0
10:44	83.9	83.9	83.9	83.9	0
10:43	83.9	83.9	83.9	83.9	0
10:42	83.9	83.9	83.9	83.9	1
10:41	83.9	83.9	83.9	83.9	0
10:40	83.9	83.9	83.9	83.9	0
10:39	83.9	83.9	83.9	83.9	0
10:38	83.9	83.9	83.9	83.9	2
10:37	83.8	83.7	83.8	83.7	2
10:36	83.7	83.7	83.7	83.7	0
10:35	83.7	83.7	83.7	83.7	1
10:34	83.7	83.7	83.7	83.7	0
10:33	83.7	83.7	83.7	83.7	0
10:32	83.7	83.7	83.7	83.7	2
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	0
10:29	83.8	83.8	83.8	83.8	1
10:28	83.8	83.8	83.8	83.8	0
10:27	83.8	83.8	83.8	83.8	0
10:26	83.8	83.8	83.8	83.8	11
10:25	84.3	84.3	84.3	84.3	0
10:24	84.3	84.3	84.3	84.3	0
10:23	84.3	84.3	84.3	84.3	0
10:22	84.3	84.3	84.3	84.3	0
10:21	84.3	84.3	84.3	84.3	0
10:20	84.3	84.3	84.3	84.3	0
10:19	84.3	84.3	84.3	84.3	1
10:18	84.1	84.1	84.1	84.1	6
10:17	83.8	83.8	83.8	83.8	0
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.8	83.8	83.8	0
10:14	83.8	83.8	83.8	83.8	0
10:13	83.8	83.8	83.8	83.8	0
10:12	83.8	83.8	83.8	83.8	0
10:11	83.8	83.8	83.8	83.8	0
10:10	83.8	83.8	83.8	83.8	0
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	10
10:05	83.5	83.5	83.5	83.5	0
10:04	83.5	83.5	83.5	83.5	0
10:03	83.5	83.5	83.5	83.5	0
10:02	83.5	83.5	83.5	83.5	0
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.5	83.5	0
09:54	83.5	83.5	83.5	83.5	3
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.4	83.4	83.4	0
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.4	83.4	83.4	4
09:47	83.5	83.5	83.5	83.5	9
09:46	83.8	83.8	83.8	83.8	0
09:45	83.8	83.7	83.8	83.7	2
09:44	83.7	83.7	83.7	83.7	5
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	0
09:40	83.6	83.6	83.6	83.6	10
09:39	83.4	83.4	83.4	83.4	0
09:38	83.4	83.4	83.4	83.4	0
09:37	83.4	83.4	83.4	83.4	0
09:36	83.4	83.4	83.4	83.4	0
09:35	83.4	83.4	83.4	83.4	3
09:34	83.5	83.5	83.5	83.5	7
09:33	83.4	83.4	83.4	83.4	0
09:32	83.4	83.4	83.4	83.4	0
09:31	83.4	83.4	83.4	83.4	3
09:30	83.4	83.5	83.5	83.4	4
09:29	83.4	83.4	83.4	83.4	24
09:28	83.7	83.7	83.7	83.7	1
09:27	83.7	83.7	83.7	83.7	10
09:26	83.8	83.8	83.8	83.8	0
09:25	83.8	83.8	83.8	83.8	0
09:24	83.8	83.8	83.8	83.8	3
09:23	83.9	83.9	83.9	83.9	0
09:22	83.9	83.9	83.9	83.9	0
09:21	83.9	83.9	83.9	83.9	0
09:20	83.9	83.9	83.9	83.9	0
09:19	83.9	83.9	83.9	83.9	0
09:18	83.9	83.9	83.9	83.9	0
09:17	83.9	83.8	83.9	83.8	3
09:16	83.6	83.7	83.7	83.6	16
09:15	84.2	84.2	84.2	84.2	7
09:14	84.2	84.2	84.2	84.2	1
09:13	84.3	84.3	84.3	84.3	12
09:12	84.5	84.5	84.5	84.5	0
09:11	84.5	84.5	84.5	84.5	0
09:10	84.5	84.5	84.5	84.5	12
09:09	84	84	84	84	0
09:08	84	84	84	84	0
09:07	84	84	84	84	0
09:06	84	83.6	84	83.6	9
09:05	83.5	83.5	83.5	83.5	4
09:04	83.8	83.8	83.8	83.8	8
09:03	83.4	83.4	83.4	83.4	0
09:02	83.4	83.4	83.4	83.4	0
09:01	83.4	83.8	83.8	83.4	26

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)