成交	86.80	昨收	88.00
漲跌	-1.20	開盤	88.30
漲跌幅	-1.36%	最高	89.10
買進	86.80	最低	86.20
賣出	87.00	單量	24
漲停價	96.80	總量	346
跌停價	79.20	昨量	341

委買價	委買量	委賣價	委賣量
86.80	7	87.00	2
86.60	2	87.10	2
86.50	3	87.20	1
86.40	2	87.30	1
86.30	2	87.40	3

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	26
13:29	86.7	86.7	86.7	86.7	0
13:28	86.7	86.7	86.7	86.7	0
13:27	86.7	86.7	86.7	86.7	0
13:26	86.7	86.7	86.7	86.7	0
13:25	86.7	86.7	86.7	86.7	0
13:24	86.7	86.7	86.7	86.7	0
13:23	86.7	86.7	86.7	86.7	2
13:22	86.8	86.8	86.8	86.8	0
13:21	86.8	86.8	86.8	86.8	0
13:20	86.8	86.8	86.8	86.8	17
13:19	87	87	87	87	0
13:18	87	87	87	87	0
13:17	87	87	87	87	0
13:16	87	87	87	87	0
13:15	87	87	87	87	0
13:14	87	87	87	87	0
13:13	87	87	87	87	0
13:12	87	87	87	87	0
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	4
13:08	86.9	86.9	86.9	86.9	0
13:07	86.9	86.9	86.9	86.9	0
13:06	86.9	86.9	86.9	86.9	0
13:05	86.9	86.9	86.9	86.9	0
13:04	86.9	86.9	86.9	86.9	0
13:03	86.9	86.9	86.9	86.9	0
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	0
13:00	86.9	86.8	86.9	86.8	6
12:59	86.8	86.8	86.8	86.8	0
12:58	86.8	86.8	86.8	86.8	0
12:57	86.8	86.8	86.8	86.8	0
12:56	86.8	86.8	86.8	86.8	0
12:55	86.8	86.8	86.8	86.8	0
12:54	86.8	86.8	86.8	86.8	1
12:53	86.8	86.8	86.8	86.8	9
12:52	86.5	86.5	86.5	86.5	0
12:51	86.5	86.5	86.5	86.5	4
12:50	86.4	86.4	86.4	86.4	0
12:49	86.4	86.4	86.4	86.4	0
12:48	86.4	86.4	86.4	86.4	0
12:47	86.4	86.4	86.4	86.4	0
12:46	86.4	86.4	86.4	86.4	0
12:45	86.4	86.4	86.4	86.4	12
12:44	86.4	86.4	86.4	86.4	0
12:43	86.4	86.4	86.4	86.4	0
12:42	86.4	86.4	86.4	86.4	0
12:41	86.4	86.4	86.4	86.4	0
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.4	86.4	86.4	0
12:38	86.4	86.4	86.4	86.4	0
12:37	86.4	86.4	86.4	86.4	0
12:36	86.4	86.4	86.4	86.4	0
12:35	86.4	86.4	86.4	86.4	0
12:34	86.4	86.4	86.4	86.4	1
12:33	86.5	86.5	86.5	86.5	1
12:32	86.4	86.4	86.4	86.4	1
12:31	86.4	86.4	86.4	86.4	1
12:30	86.4	86.4	86.4	86.4	0
12:29	86.4	86.4	86.4	86.4	0
12:28	86.4	86.4	86.4	86.4	0
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.3	6
12:22	86.4	86.4	86.4	86.4	0
12:21	86.4	86.4	86.4	86.4	19
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	2
12:16	86.6	86.6	86.6	86.6	3
12:15	86.6	86.6	86.6	86.6	8
12:14	86.7	86.7	86.7	86.7	0
12:13	86.7	86.8	86.8	86.7	5
12:12	86.9	86.9	86.9	86.9	0
12:11	86.9	86.9	86.9	86.9	1
12:10	86.9	86.9	86.9	86.9	0
12:09	86.9	86.9	86.9	86.9	0
12:08	86.9	86.9	86.9	86.9	0
12:07	86.9	86.9	86.9	86.9	0
12:06	86.9	86.9	86.9	86.9	0
12:05	86.9	86.9	86.9	86.9	0
12:04	86.9	86.9	86.9	86.9	2
12:03	86.7	86.8	86.8	86.7	36
12:02	87	87	87	87	0
12:01	87	87	87	87	0
12:00	87	87	87	87	0
11:59	87	87	87	87	0
11:58	87	87	87	87	0
11:57	87	87	87	87	0
11:56	87	87	87	87	0
11:55	87	87	87	87	19
11:54	87.2	87.2	87.2	87.2	0
11:53	87.2	87.2	87.2	87.2	0
11:52	87.2	87.2	87.2	87.2	0
11:51	87.2	87.2	87.2	87.2	0
11:50	87.2	87.2	87.2	87.2	0
11:49	87.2	87.2	87.2	87.2	0
11:48	87.2	87.2	87.2	87.2	0
11:47	87.2	87.2	87.2	87.2	0
11:46	87.2	87.2	87.2	87.2	0
11:45	87.2	87.2	87.2	87.2	0
11:44	87.2	87.2	87.2	87.2	0
11:43	87.2	87.2	87.2	87.2	9
11:42	87.3	87.3	87.3	87.3	0
11:41	87.3	87.3	87.3	87.3	0
11:40	87.3	87.3	87.3	87.3	0
11:39	87.3	87.3	87.3	87.3	0
11:38	87.3	87.3	87.3	87.3	0
11:37	87.3	87.3	87.3	87.3	2
11:36	87.2	87.2	87.2	87.2	0
11:35	87.2	87.2	87.2	87.2	0
11:34	87.2	87.2	87.2	87.2	0
11:33	87.2	87.2	87.2	87.2	0
11:32	87.2	87.2	87.2	87.2	0
11:31	87.2	87.2	87.2	87.2	0
11:30	87.2	87.2	87.2	87.2	22
11:29	87.4	87.4	87.4	87.4	0
11:28	87.4	87.4	87.4	87.4	0
11:27	87.4	87.4	87.4	87.4	0
11:26	87.4	87.4	87.4	87.4	0
11:25	87.4	87.4	87.4	87.4	0
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	0
11:22	87.4	87.4	87.4	87.4	0
11:21	87.4	87.4	87.4	87.4	0
11:20	87.4	87.4	87.4	87.4	2
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.4	87.4	87.3	9
11:10	87.6	87.6	87.6	87.6	9
11:09	87.9	87.9	87.9	87.9	0
11:08	87.9	87.9	87.9	87.9	0
11:07	87.9	87.9	87.9	87.9	0
11:06	87.9	87.9	87.9	87.9	0
11:05	87.9	87.9	87.9	87.9	0
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.9	87.9	87.9	0
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	87.9	87.9	87.9	0
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	0
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	87.9	87.9	87.9	0
10:47	87.9	87.9	87.9	87.9	0
10:46	87.9	87.9	87.9	87.9	0
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	0
10:43	87.9	87.9	87.9	87.9	0
10:42	87.9	87.9	87.9	87.9	0
10:41	87.9	87.9	87.9	87.9	0
10:40	87.9	87.9	87.9	87.9	1
10:39	88	88	88	88	6
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	1
10:25	88	88	88	88	0
10:24	88	88	88	88	0
10:23	88	88	88	88	3
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	87.8	87.8	87.8	0
10:20	87.8	87.8	87.8	87.8	4
10:19	87.7	87.7	87.7	87.7	0
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	0
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	0
10:12	87.7	87.7	87.7	87.7	0
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	17
10:09	88.9	88.9	88.9	88.9	0
10:08	88.9	88.9	88.9	88.9	0
10:07	88.9	88.9	88.9	88.9	0
10:06	88.9	88.9	88.9	88.9	0
10:05	88.9	88.9	88.9	88.9	0
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	0
10:02	88.9	88.9	88.9	88.9	0
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	0
09:59	88.9	88.9	88.9	88.9	0
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	0
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	0
09:53	88.9	88.9	88.9	88.9	0
09:52	88.9	88.9	88.9	88.9	0
09:51	88.9	88.9	88.9	88.9	2
09:50	89.1	89.1	89.1	89.1	4
09:49	88.9	88.9	88.9	88.9	31
09:48	86.8	86.8	86.8	86.8	0
09:47	86.8	86.8	86.8	86.8	0
09:46	86.8	86.8	86.8	86.8	0
09:45	86.8	86.8	86.8	86.8	0
09:44	86.8	86.8	86.8	86.8	0
09:43	86.8	86.8	86.8	86.8	0
09:42	86.8	86.8	86.8	86.8	0
09:41	86.8	86.8	86.8	86.8	0
09:40	86.8	86.8	86.8	86.8	0
09:39	86.8	86.8	86.8	86.8	0
09:38	86.8	86.8	86.8	86.8	0
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.8	86.8	0
09:35	86.8	86.8	86.8	86.8	0
09:34	86.8	86.8	86.8	86.8	0
09:33	86.8	86.8	86.8	86.8	0
09:32	86.8	86.8	86.8	86.8	0
09:31	86.8	86.8	86.8	86.8	0
09:30	86.8	86.8	86.8	86.8	0
09:29	86.8	86.8	86.8	86.8	0
09:28	86.8	86.8	86.8	86.8	0
09:27	86.8	86.8	86.8	86.8	0
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	0
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	0
09:19	86.8	86.8	86.8	86.8	0
09:18	86.8	86.8	86.8	86.8	0
09:17	86.8	86.8	86.8	86.8	0
09:16	86.8	86.8	86.8	86.8	0
09:15	86.8	86.8	86.8	86.8	0
09:14	86.8	86.8	86.8	86.8	0
09:13	86.8	86.8	86.8	86.8	0
09:12	86.8	86.8	86.8	86.8	6
09:11	87	87	87	87	24
09:10	88.2	88.2	88.2	88.2	0
09:09	88.2	88.2	88.2	88.2	0
09:08	88.2	88.2	88.2	88.2	0
09:07	88.2	88.2	88.2	88.2	0
09:06	88.2	88.2	88.2	88.2	0
09:05	88.2	88.2	88.2	88.2	0
09:04	88.2	88.2	88.2	88.2	0
09:03	88.2	88.2	88.2	88.2	0
09:02	88.2	88.2	88.2	88.2	8
09:01	88.2	88.2	88.2	88.2	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)