成交	68.50	昨收	66.90
漲跌	1.60	開盤	68.60
漲跌幅	2.39%	最高	70.80
買進	68.50	最低	68.20
賣出	68.70	單量	2
漲停價	73.50	總量	1100
跌停價	60.30	昨量	1186

委買價	委買量	委賣價	委賣量
68.50	4	68.70	1
68.40	4	68.90	2
68.30	17	69.10	1
68.20	9	69.30	1
68.10	6	69.40	8

時間	成交	開	高	低	量
13:30	68.5	68.5	68.5	68.5	77
13:29	68.7	68.7	68.7	68.7	0
13:28	68.7	68.7	68.7	68.7	0
13:27	68.7	68.7	68.7	68.7	0
13:26	68.7	68.7	68.7	68.7	0
13:25	68.7	68.7	68.7	68.7	2
13:24	68.6	68.7	68.7	68.6	2
13:23	68.7	68.7	68.7	68.7	3
13:22	68.7	68.8	68.8	68.7	4
13:21	68.8	68.8	68.8	68.8	1
13:20	68.9	68.9	68.9	68.9	3
13:19	69	69	69	69	0
13:18	69	69	69	69	17
13:17	69.2	69.2	69.2	69.2	0
13:16	69.2	69.2	69.2	69.2	7
13:15	69.3	69.3	69.3	69.3	0
13:14	69.3	69.3	69.3	69.3	0
13:13	69.3	69.3	69.3	69.3	0
13:12	69.3	69.2	69.3	69.2	6
13:11	69.1	69.1	69.1	69.1	1
13:10	69.1	69.1	69.1	69.1	1
13:09	69	69	69	69	2
13:08	69	69.1	69.1	69	4
13:07	69.2	69.2	69.2	69.2	0
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.2	69.2	69.2	4
13:04	69	69	69	69	2
13:03	69.1	69.1	69.1	69.1	1
13:02	69.2	69.2	69.2	69.2	0
13:01	69.2	69.3	69.3	69.2	6
13:00	69.3	69.3	69.3	69.3	0
12:59	69.3	69.3	69.3	69.3	0
12:58	69.3	69.3	69.3	69.3	0
12:57	69.3	69.3	69.3	69.3	1
12:56	69.3	69.3	69.3	69.3	0
12:55	69.3	69.3	69.3	69.3	1
12:54	69.3	69.3	69.3	69.3	0
12:53	69.3	69.3	69.3	69.3	0
12:52	69.3	69.3	69.3	69.3	10
12:51	69.3	69.3	69.3	69.3	0
12:50	69.3	69.3	69.3	69.3	0
12:49	69.3	69.3	69.3	69.3	8
12:48	69.3	69.3	69.3	69.3	1
12:47	69.3	69.3	69.3	69.3	4
12:46	69.3	69.3	69.3	69.3	0
12:45	69.3	69.3	69.3	69.3	0
12:44	69.3	69.3	69.3	69.3	0
12:43	69.3	69.3	69.3	69.3	0
12:42	69.3	69.3	69.3	69.3	0
12:41	69.3	69.3	69.3	69.3	0
12:40	69.3	69.3	69.3	69.3	0
12:39	69.3	69.3	69.3	69.3	4
12:38	69.5	69.5	69.5	69.5	2
12:37	69.5	69.5	69.5	69.5	0
12:36	69.5	69.5	69.5	69.5	1
12:35	69.5	69.5	69.5	69.5	0
12:34	69.5	69.3	69.5	69.3	4
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69	69.2	69	4
12:31	69	69	69	69	5
12:30	69	69	69	69	0
12:29	69	69	69	69	0
12:28	69	69	69	69	1
12:27	69	69	69	69	2
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.3	69.3	69.3	11
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	0
12:22	69.3	69.3	69.3	69.3	0
12:21	69.3	69.3	69.3	69.3	1
12:20	69.4	69.4	69.4	69.4	3
12:19	69.5	69.5	69.5	69.5	0
12:18	69.5	69.5	69.5	69.5	0
12:17	69.5	69.4	69.5	69.4	2
12:16	69.5	69.5	69.5	69.5	0
12:15	69.5	69.5	69.5	69.5	0
12:14	69.5	69.5	69.5	69.5	1
12:13	69.6	69.6	69.6	69.6	0
12:12	69.6	69.6	69.6	69.6	0
12:11	69.6	69.6	69.6	69.6	0
12:10	69.6	69.6	69.6	69.6	3
12:09	69.6	69.6	69.6	69.6	1
12:08	69.6	69.6	69.6	69.6	1
12:07	69.6	69.6	69.6	69.6	3
12:06	69.6	69.6	69.6	69.6	0
12:05	69.6	69.6	69.6	69.6	0
12:04	69.6	69.6	69.6	69.6	0
12:03	69.6	69.6	69.6	69.6	1
12:02	69.6	69.6	69.6	69.6	2
12:01	69.7	69.7	69.7	69.7	0
12:00	69.7	69.8	69.8	69.7	4
11:59	69.7	69.8	69.8	69.7	2
11:58	69.8	69.8	69.8	69.8	2
11:57	69.7	69.7	69.7	69.7	0
11:56	69.7	69.7	69.7	69.7	0
11:55	69.7	69.7	69.7	69.7	1
11:54	69.8	69.8	69.8	69.8	3
11:53	69.8	69.8	69.8	69.8	4
11:52	69.9	69.8	69.9	69.8	7
11:51	69.7	69.7	69.7	69.7	5
11:50	69.7	69.7	69.7	69.7	7
11:49	69.8	69.8	69.8	69.8	1
11:48	69.8	69.6	69.8	69.6	9
11:47	69.5	69.3	69.5	69.3	7
11:46	69.2	69.2	69.2	69.2	1
11:45	69.2	69.2	69.2	69.2	0
11:44	69.2	69.2	69.2	69.2	4
11:43	69.3	69.3	69.3	69.3	2
11:42	69.3	69.3	69.3	69.3	1
11:41	69.3	69.3	69.3	69.3	2
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.1	69.3	69.1	10
11:37	69.2	69.2	69.2	69.2	0
11:36	69.2	69.2	69.2	69.2	0
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	0
11:33	69.2	69.2	69.2	69.2	1
11:32	69.2	69.2	69.2	69.2	1
11:31	69.2	69.2	69.2	69.2	1
11:30	69.2	69.2	69.2	69.2	0
11:29	69.2	69.2	69.2	69.2	0
11:28	69.2	69.2	69.2	69.2	0
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	7
11:25	68.9	68.9	68.9	68.9	0
11:24	68.9	68.9	68.9	68.9	0
11:23	68.9	68.9	68.9	68.9	1
11:22	68.8	68.7	68.8	68.6	6
11:21	68.6	68.6	68.6	68.6	0
11:20	68.6	68.6	68.6	68.6	6
11:19	68.9	68.9	68.9	68.9	0
11:18	68.9	68.9	68.9	68.9	0
11:17	68.9	68.9	68.9	68.9	0
11:16	68.9	68.9	68.9	68.9	0
11:15	68.9	68.9	68.9	68.9	0
11:14	68.9	69.2	69.2	68.9	5
11:13	69.3	68.2	69.3	68.2	43
11:12	68.3	68.3	68.3	68.3	2
11:11	68.3	68.3	68.3	68.3	1
11:10	68.3	68.3	68.3	68.3	0
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	0
11:07	68.3	68.3	68.3	68.3	2
11:06	68.4	68.4	68.4	68.4	0
11:05	68.4	68.4	68.4	68.4	0
11:04	68.4	68.4	68.4	68.4	0
11:03	68.4	68.4	68.4	68.4	3
11:02	68.4	68.5	68.5	68.4	28
11:01	68.4	68.4	68.4	68.4	0
11:00	68.4	68.4	68.4	68.4	0
10:59	68.4	68.4	68.4	68.4	0
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.4	68.4	68.4	0
10:56	68.4	68.4	68.4	68.4	0
10:55	68.4	68.4	68.4	68.4	0
10:54	68.4	68.4	68.4	68.4	1
10:53	68.5	68.4	68.5	68.4	3
10:52	68.5	68.5	68.5	68.5	1
10:51	68.4	68.4	68.4	68.4	0
10:50	68.4	68.4	68.4	68.4	0
10:49	68.4	68.4	68.4	68.4	7
10:48	68.3	68.3	68.3	68.3	3
10:47	68.4	68.3	68.4	68.3	12
10:46	68.3	68.3	68.3	68.3	28
10:45	68.6	68.8	68.8	68.6	7
10:44	68.7	68.7	68.7	68.7	1
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	68.9	69	68.9	6
10:40	68.9	68.9	68.9	68.9	0
10:39	68.9	68.9	68.9	68.9	4
10:38	68.7	68.7	68.7	68.7	1
10:37	68.7	68.7	68.7	68.7	3
10:36	68.7	68.9	68.9	68.7	33
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	3
10:33	69.4	69.4	69.4	69.4	0
10:32	69.4	69.4	69.4	69.4	2
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	1
10:28	69.2	69.2	69.2	69.2	2
10:27	69.3	69.3	69.3	69.3	2
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	0
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	0
10:22	69.3	69.3	69.3	69.3	2
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	8
10:17	69.6	69.6	69.6	69.6	6
10:16	69.7	69.7	69.7	69.7	0
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	3
10:12	69.3	69.3	69.3	69.3	0
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	11
10:09	69.1	69.1	69.1	69.1	0
10:08	69.1	69.1	69.1	69.1	0
10:07	69.1	69.1	69.1	69.1	8
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	2
10:03	69.3	69.3	69.3	69.3	2
10:02	69.3	69.3	69.3	69.3	2
10:01	69.2	69.2	69.2	69.2	3
10:00	69.4	69.2	69.4	69.2	13
09:59	69.3	69.3	69.3	69.3	14
09:58	69.7	69.7	69.7	69.7	0
09:57	69.7	69.6	69.7	69.6	10
09:56	69.8	69.8	69.8	69.8	0
09:55	69.8	69.8	69.8	69.8	4
09:54	69.9	69.9	69.9	69.9	0
09:53	69.9	70.6	70.6	69.9	18
09:52	70.7	70.6	70.7	70.6	10
09:51	70.5	69.8	70.5	69.8	42
09:50	69.8	69.8	69.8	69.8	3
09:49	69.7	69.7	69.7	69.7	12
09:48	69.5	69.5	69.5	69.5	12
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	1
09:45	69.6	69.6	69.6	69.6	7
09:44	69.6	69.5	69.6	69.5	8
09:43	69.5	69.5	69.5	69.5	1
09:42	69.6	69.8	69.8	69.6	3
09:41	69.8	69.7	69.8	69.7	11
09:40	69.5	69.5	69.7	69.5	40
09:39	69.5	69.5	69.5	69.5	3
09:38	69.4	69.4	69.4	69.4	5
09:37	69.5	69.5	69.5	69.5	3
09:36	69.5	69.5	69.5	69.5	15
09:35	69.1	69.1	69.1	69.1	5
09:34	69.1	69.1	69.1	69.1	0
09:33	69.1	68.9	69.1	68.9	6
09:32	68.8	68.8	68.8	68.8	1
09:31	68.6	68.6	68.6	68.6	4
09:30	68.6	68.5	68.7	68.5	4
09:29	68.5	68.5	68.5	68.5	5
09:28	68.4	68.4	68.4	68.4	0
09:27	68.4	68.6	68.6	68.4	9
09:26	68.6	68.6	68.6	68.6	4
09:25	68.5	68.8	68.8	68.5	20
09:24	69	68.8	69	68.8	4
09:23	68.8	68.7	68.8	68.7	4
09:22	68.8	68.8	68.8	68.8	4
09:21	68.8	68.8	68.8	68.8	19
09:20	68.8	68.8	68.8	68.8	4
09:19	68.8	68.7	68.8	68.6	13
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	69.2	69.2	69.2	0
09:15	69.2	68.6	69.2	68.6	15
09:14	68.8	68.8	68.8	68.8	0
09:13	68.8	68.8	68.8	68.8	2
09:12	68.8	68.8	68.8	68.8	9
09:11	68.9	68.8	69	68.8	12
09:10	68.7	68.7	68.7	68.7	4
09:09	68.3	68.3	68.3	68.3	0
09:08	68.3	68.6	68.6	68.3	4
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68.3	68.3	68.1	8
09:05	68.3	68.2	68.3	68.2	20
09:04	68.5	68.5	68.5	68.4	8
09:03	68.8	68.8	69	68.8	39
09:02	68.9	69	69.1	68.9	16
09:01	68.2	68.6	69.3	68.2	73

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)