成交	31.70	昨收	32.30
漲跌	-0.60	開盤	32.25
漲跌幅	-1.86%	最高	32.25
買進	31.60	最低	31.65
賣出	31.70	單量	6
漲停價	35.50	總量	157
跌停價	29.10	昨量	103

委買價	委買量	委賣價	委賣量
31.60	13	31.70	1
31.55	2	31.80	1
31.50	3	31.90	4
31.45	3	31.95	5
31.40	8	32.00	2

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	9
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	0
13:24	31.65	31.7	31.7	31.65	7
13:23	31.7	31.7	31.7	31.7	1
13:22	31.65	31.65	31.65	31.65	0
13:21	31.65	31.65	31.65	31.65	0
13:20	31.65	31.65	31.65	31.65	1
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	0
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	0
13:13	31.7	31.7	31.7	31.7	0
13:12	31.7	31.7	31.7	31.7	0
13:11	31.7	31.7	31.7	31.7	0
13:10	31.7	31.7	31.7	31.7	0
13:09	31.7	31.7	31.7	31.7	0
13:08	31.7	31.65	31.7	31.65	6
13:07	31.7	31.7	31.7	31.7	1
13:06	31.7	31.7	31.7	31.7	0
13:05	31.7	31.7	31.7	31.7	1
13:04	31.7	31.7	31.7	31.7	0
13:03	31.7	31.7	31.7	31.7	0
13:02	31.7	31.7	31.7	31.7	0
13:01	31.7	31.7	31.7	31.7	2
13:00	31.7	31.7	31.7	31.7	0
12:59	31.7	31.7	31.7	31.7	0
12:58	31.7	31.7	31.7	31.7	0
12:57	31.7	31.7	31.7	31.7	0
12:56	31.7	31.7	31.7	31.7	0
12:55	31.7	31.7	31.7	31.7	0
12:54	31.7	31.7	31.7	31.7	0
12:53	31.7	31.7	31.7	31.7	0
12:52	31.7	31.75	31.75	31.7	10
12:51	31.8	31.8	31.8	31.8	0
12:50	31.8	31.8	31.8	31.8	0
12:49	31.8	31.8	31.8	31.8	0
12:48	31.8	31.8	31.8	31.8	0
12:47	31.8	31.75	31.8	31.75	2
12:46	31.75	31.75	31.75	31.75	1
12:45	31.75	31.75	31.75	31.75	0
12:44	31.75	31.75	31.75	31.75	3
12:43	31.75	31.75	31.75	31.75	0
12:42	31.75	31.75	31.75	31.75	0
12:41	31.75	31.75	31.75	31.75	0
12:40	31.75	31.75	31.75	31.75	2
12:39	31.75	31.75	31.75	31.75	0
12:38	31.75	31.75	31.75	31.75	0
12:37	31.75	31.75	31.75	31.75	0
12:36	31.75	31.75	31.75	31.75	0
12:35	31.75	31.75	31.75	31.75	0
12:34	31.75	31.75	31.75	31.75	0
12:33	31.75	31.75	31.75	31.75	0
12:32	31.75	31.75	31.75	31.75	0
12:31	31.75	31.75	31.75	31.75	4
12:30	31.75	31.75	31.75	31.75	0
12:29	31.75	31.75	31.75	31.75	3
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	0
12:24	31.8	31.8	31.8	31.8	0
12:23	31.8	31.8	31.8	31.8	1
12:22	31.8	31.85	31.85	31.8	5
12:21	31.9	31.9	31.9	31.9	0
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.95	31.95	31.9	9
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	0
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	0
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32.1	32.1	32	3
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	0
11:44	32.1	32.1	32.1	32.1	0
11:43	32.1	32.1	32.1	32.1	0
11:42	32.1	32.1	32.1	32.1	0
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	2
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	0
11:36	32.15	32.15	32.15	32.15	1
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	0
11:32	32.1	32.1	32.1	32.1	2
11:31	32.1	32.1	32.1	32.1	1
11:30	32.1	32.1	32.1	32.1	0
11:29	32.1	32.1	32.1	32.1	0
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	1
11:24	32.1	32.1	32.1	32.1	0
11:23	32.1	32.1	32.1	32.1	0
11:22	32.1	32.1	32.1	32.1	0
11:21	32.1	32.1	32.1	32.1	0
11:20	32.1	32.1	32.1	32.1	1
11:19	32	32	32	32	0
11:18	32	32	32	32	0
11:17	32	32	32	32	0
11:16	32	32	32	32	0
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	1
11:11	32	32	32	32	1
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	32	32	32	0
11:06	32	32	32	32	0
11:05	32	32	32	32	2
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	0
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	0
10:59	31.95	31.95	31.95	31.95	1
10:58	32	32	32	32	3
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	0
10:54	32	32	32	32	0
10:53	32	32	32	32	6
10:52	32	32	32	32	0
10:51	32	32.05	32.05	32	7
10:50	32.1	32.1	32.1	32.1	1
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	0
10:47	32.15	32.15	32.15	32.15	3
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	0
10:43	32.1	32.1	32.1	32.1	0
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	0
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	0
10:38	32.1	32.1	32.1	32.1	0
10:37	32.1	32.1	32.1	32.1	0
10:36	32.1	32.1	32.1	32.1	0
10:35	32.1	32.1	32.1	32.1	0
10:34	32.1	32.1	32.1	32.1	0
10:33	32.1	32.1	32.1	32.1	0
10:32	32.1	32.1	32.1	32.1	0
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	0
10:28	32.1	32.15	32.15	32.1	7
10:27	32.1	32.1	32.1	32.1	0
10:26	32.1	32.1	32.1	32.1	0
10:25	32.1	32.1	32.1	32.1	0
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	0
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	0
10:20	32.1	32.1	32.1	32.1	1
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.1	32.1	32.1	0
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	0
10:15	32.1	32.1	32.1	32.1	0
10:14	32.1	32.1	32.1	32.1	1
10:13	32.3	32.3	32.3	32.3	0
10:12	32.3	32.3	32.3	32.3	0
10:11	32.3	32.3	32.3	32.3	0
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	0
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.15	32.3	32.15	12
10:06	32.05	32.05	32.05	32.05	0
10:05	32.05	32.05	32.05	32.05	0
10:04	32.05	32.05	32.05	32.05	0
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	32.05	32.05	32.05	0
10:01	32.05	32.05	32.05	32.05	1
10:00	32.05	32.05	32.05	32.05	0
09:59	32.05	32.05	32.05	32.05	0
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	0
09:56	32.05	32.05	32.05	32.05	1
09:55	32.05	32.05	32.05	32.05	0
09:54	32.05	32.05	32.05	32.05	0
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	2
09:51	32.05	32.05	32.05	32.05	3
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	0
09:48	32.1	32.1	32.1	32.1	1
09:47	32.1	32.1	32.1	32.1	0
09:46	32.1	32.1	32.1	32.1	1
09:45	32	32	32	32	0
09:44	32	32	32	32	0
09:43	32	32	32	32	0
09:42	32	32	32	32	0
09:41	32	32	32	32	3
09:40	32.05	32.05	32.05	32.05	2
09:39	32.05	32.05	32.05	32.05	2
09:38	32.05	32.1	32.1	32.05	7
09:37	32.2	32.2	32.2	32.2	0
09:36	32.2	32.2	32.2	32.2	1
09:35	32.2	32.2	32.2	32.2	0
09:34	32.2	32.2	32.2	32.2	0
09:33	32.2	32.2	32.2	32.2	1
09:32	32.2	32.2	32.2	32.2	0
09:31	32.2	32.2	32.2	32.2	0
09:30	32.2	32.2	32.2	32.2	0
09:29	32.2	32.2	32.2	32.2	0
09:28	32.2	32.2	32.2	32.2	2
09:27	32.2	32.25	32.25	32.2	4
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.3	32.3	32.3	0
09:21	32.3	32.3	32.3	32.3	0
09:20	32.3	32.3	32.3	32.3	0
09:19	32.3	32.3	32.3	32.3	0
09:18	32.3	32.3	32.3	32.3	0
09:17	32.3	32.3	32.3	32.3	0
09:16	32.3	32.3	32.3	32.3	0
09:15	32.3	32.3	32.3	32.3	0
09:14	32.3	32.3	32.3	32.3	0
09:13	32.3	32.3	32.3	32.3	0
09:12	32.3	32.3	32.3	32.3	0
09:11	32.3	32.3	32.3	32.3	0
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.3	32.3	32.3	0
09:08	32.3	32.3	32.3	32.3	0
09:07	32.3	32.3	32.3	32.3	0
09:06	32.3	32.3	32.3	32.3	1
09:05	32.3	32.3	32.3	32.3	0
09:04	32.3	32.3	32.3	32.3	0
09:03	32.3	32.3	32.3	32.3	0
09:02	32.3	32.3	32.3	32.3	0
09:01	32.3	32.3	32.3	32.3	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)