成交	24.80	昨收	24.95
漲跌	-0.15	開盤	24.30
漲跌幅	-0.60%	最高	25.40
買進	24.75	最低	23.95
賣出	24.80	單量	5
漲停價	27.40	總量	2161
跌停價	22.50	昨量	3132

委買價	委買量	委賣價	委賣量
24.75	25	24.80	19
24.70	18	24.85	21
24.65	3	24.90	20
24.60	20	24.95	10
24.55	12	25.00	44

時間	成交	開	高	低	量
13:30	24.8	24.8	24.8	24.8	5
13:29	24.7	24.7	24.7	24.7	0
13:28	24.7	24.7	24.7	24.7	0
13:27	24.7	24.7	24.7	24.7	0
13:26	24.7	24.7	24.7	24.7	0
13:25	24.7	24.7	24.7	24.7	0
13:24	24.7	24.7	24.7	24.7	0
13:23	24.7	24.7	24.7	24.7	17
13:22	24.7	24.7	24.7	24.7	0
13:21	24.7	24.7	24.7	24.7	0
13:20	24.7	24.7	24.7	24.7	11
13:19	24.7	24.7	24.7	24.7	27
13:18	24.7	24.7	24.7	24.7	0
13:17	24.7	24.7	24.7	24.7	0
13:16	24.7	24.7	24.7	24.7	13
13:15	24.7	24.7	24.7	24.7	0
13:14	24.7	24.7	24.7	24.7	0
13:13	24.7	24.7	24.7	24.7	14
13:12	24.7	24.7	24.7	24.7	0
13:11	24.7	24.7	24.7	24.7	4
13:10	24.7	24.7	24.7	24.7	0
13:09	24.7	24.7	24.7	24.7	5
13:08	24.7	24.7	24.7	24.7	8
13:07	24.7	24.7	24.7	24.7	0
13:06	24.7	24.7	24.7	24.7	11
13:05	24.65	24.65	24.65	24.65	13
13:04	24.6	24.6	24.6	24.6	0
13:03	24.6	24.6	24.6	24.6	0
13:02	24.6	24.6	24.6	24.6	4
13:01	24.6	24.6	24.6	24.6	0
13:00	24.6	24.6	24.6	24.6	0
12:59	24.6	24.6	24.6	24.6	3
12:58	24.6	24.6	24.6	24.6	4
12:57	24.6	24.6	24.6	24.6	3
12:56	24.6	24.6	24.6	24.6	1
12:55	24.6	24.6	24.6	24.6	2
12:54	24.6	24.6	24.6	24.6	2
12:53	24.6	24.5	24.6	24.5	15
12:52	24.6	24.65	24.65	24.55	54
12:51	24.65	24.65	24.65	24.65	2
12:50	24.7	24.7	24.7	24.7	1
12:49	24.7	24.7	24.7	24.7	3
12:48	24.7	24.7	24.7	24.7	1
12:47	24.65	24.65	24.65	24.65	25
12:46	24.7	24.7	24.7	24.7	2
12:45	24.7	24.7	24.7	24.7	4
12:44	24.7	24.7	24.7	24.7	3
12:43	24.7	24.65	24.7	24.65	16
12:42	24.7	24.7	24.7	24.7	1
12:41	24.7	24.7	24.7	24.7	2
12:40	24.7	24.7	24.7	24.7	3
12:39	24.7	24.7	24.7	24.7	1
12:38	24.65	24.65	24.65	24.65	2
12:37	24.7	24.65	24.7	24.65	3
12:36	24.65	24.65	24.65	24.65	1
12:35	24.65	24.65	24.7	24.65	8
12:34	24.65	24.65	24.65	24.65	10
12:33	24.65	24.65	24.65	24.65	0
12:32	24.65	24.65	24.65	24.65	0
12:31	24.65	24.65	24.65	24.65	0
12:30	24.65	24.65	24.65	24.65	4
12:29	24.65	24.65	24.65	24.65	4
12:28	24.8	24.6	24.8	24.6	11
12:27	24.6	24.6	24.6	24.6	1
12:26	24.55	24.6	24.6	24.55	11
12:25	24.6	24.6	24.6	24.6	0
12:24	24.6	24.6	24.6	24.6	2
12:23	24.6	24.55	24.6	24.55	19
12:22	24.6	24.6	24.6	24.6	2
12:21	24.6	24.6	24.6	24.6	1
12:20	24.6	24.6	24.6	24.6	7
12:19	24.6	24.65	24.65	24.6	11
12:18	24.65	24.65	24.65	24.65	3
12:17	24.65	24.65	24.65	24.65	0
12:16	24.65	24.65	24.65	24.65	0
12:15	24.65	24.65	24.65	24.65	0
12:14	24.65	24.65	24.65	24.65	3
12:13	24.65	24.6	24.65	24.6	2
12:12	24.65	24.65	24.65	24.65	2
12:11	24.6	24.6	24.6	24.6	4
12:10	24.65	24.65	24.65	24.65	17
12:09	24.65	24.7	24.7	24.65	3
12:08	24.7	24.7	24.7	24.7	4
12:07	24.65	24.65	24.65	24.65	11
12:06	24.55	24.55	24.55	24.55	0
12:05	24.55	24.55	24.55	24.55	0
12:04	24.55	24.6	24.6	24.55	3
12:03	24.55	24.6	24.6	24.55	9
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.55	24.65	24.55	61
12:00	24.7	24.7	24.7	24.7	0
11:59	24.7	24.7	24.7	24.7	0
11:58	24.7	24.8	24.8	24.6	43
11:57	24.75	24.7	24.75	24.7	41
11:56	24.9	24.95	24.95	24.9	20
11:55	25	25	25	25	17
11:54	25.05	25.15	25.15	25.05	19
11:53	25.15	25.3	25.3	25.15	38
11:52	25.3	25.35	25.35	25.3	21
11:51	25.35	25.35	25.35	25.35	30
11:50	25.35	25.35	25.35	25.35	10
11:49	25.3	25.15	25.35	25.15	34
11:48	25.15	25.1	25.15	25.05	45
11:47	25	25.05	25.05	25	7
11:46	25.05	25.05	25.05	25.05	13
11:45	25	25	25	25	2
11:44	25	25	25	25	0
11:43	25	24.85	25	24.85	5
11:42	24.85	24.9	24.9	24.85	4
11:41	24.95	25.05	25.05	24.95	17
11:40	25	25	25	25	4
11:39	25.1	24.95	25.1	24.95	21
11:38	24.9	24.9	24.9	24.9	0
11:37	24.9	24.9	24.9	24.9	0
11:36	24.9	24.8	24.9	24.8	10
11:35	24.8	24.8	24.8	24.8	0
11:34	24.8	24.8	24.8	24.8	0
11:33	24.8	24.8	24.8	24.8	0
11:32	24.8	24.8	24.8	24.8	0
11:31	24.8	24.8	24.8	24.8	7
11:30	24.9	24.9	24.9	24.9	0
11:29	24.9	24.9	24.9	24.9	27
11:28	25	25	25	25	0
11:27	25	25	25	25	0
11:26	25	25.05	25.1	25	17
11:25	24.95	24.9	24.95	24.9	17
11:24	25.1	25.1	25.15	25.1	10
11:23	25.15	24.7	25.15	24.7	154
11:22	24.4	24.4	24.4	24.4	19
11:21	24.45	24.45	24.45	24.45	0
11:20	24.45	24.4	24.45	24.4	8
11:19	24.4	24.4	24.4	24.4	0
11:18	24.4	24.4	24.4	24.4	24
11:17	24.4	24.4	24.4	24.4	6
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	7
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	2
11:09	24.35	24.35	24.35	24.35	21
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	0
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	0
11:04	24.25	24.25	24.25	24.25	0
11:03	24.25	24.25	24.25	24.25	11
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	2
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	2
10:50	24.3	24.3	24.3	24.3	12
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	0
10:42	24.45	24.45	24.45	24.45	4
10:41	24.5	24.5	24.5	24.5	0
10:40	24.5	24.5	24.5	24.5	0
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	2
10:37	24.5	24.5	24.5	24.5	4
10:36	24.55	24.55	24.55	24.55	0
10:35	24.55	24.5	24.55	24.5	55
10:34	24.65	24.65	24.65	24.65	0
10:33	24.65	24.65	24.65	24.65	0
10:32	24.65	24.65	24.65	24.65	0
10:31	24.65	24.65	24.65	24.65	0
10:30	24.65	24.35	24.65	24.35	27
10:29	24.25	24.25	24.25	24.25	1
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	11
10:25	24.3	24.25	24.3	24.25	89
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	3
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.3	24.3	24.2	39
10:12	24.35	24.35	24.35	24.35	0
10:11	24.35	24.35	24.35	24.35	0
10:10	24.35	24.35	24.35	24.35	0
10:09	24.35	24.35	24.35	24.35	0
10:08	24.35	24.35	24.35	24.35	0
10:07	24.35	24.35	24.35	24.35	0
10:06	24.35	24.35	24.35	24.35	0
10:05	24.35	24.35	24.35	24.35	0
10:04	24.35	24.35	24.35	24.35	0
10:03	24.35	24.35	24.35	24.35	0
10:02	24.35	24.35	24.35	24.35	0
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.35	24.35	9
09:57	24.3	24.3	24.3	24.3	0
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	0
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	13
09:52	24.35	24.35	24.35	24.35	0
09:51	24.35	24.35	24.35	24.35	0
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	12
09:47	24.4	24.4	24.4	24.4	0
09:46	24.4	24.4	24.4	24.4	0
09:45	24.4	24.4	24.4	24.4	9
09:44	24.45	24.45	24.45	24.45	37
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.45	24.45	24.45	0
09:39	24.45	24.45	24.45	24.45	0
09:38	24.45	24.45	24.45	24.45	0
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.35	24.45	24.35	25
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	21
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	0
09:30	24.15	24.1	24.15	24.1	16
09:29	24.1	24.1	24.1	24.1	0
09:28	24.1	24.1	24.1	24.1	3
09:27	24.1	24.1	24.1	24.1	32
09:26	23.95	23.95	23.95	23.95	0
09:25	23.95	23.95	23.95	23.95	0
09:24	23.95	23.95	23.95	23.95	0
09:23	23.95	23.95	23.95	23.95	0
09:22	23.95	23.95	23.95	23.95	0
09:21	23.95	23.95	23.95	23.95	9
09:20	23.95	24.05	24.05	23.95	67
09:19	24.15	24.15	24.15	24.15	0
09:18	24.15	24.15	24.15	24.15	6
09:17	24.1	24.15	24.15	24.1	11
09:16	24.05	24.05	24.05	24.05	82
09:15	24.15	24.2	24.2	24.15	38
09:14	24.25	24.3	24.3	24.25	10
09:13	24.3	24.3	24.3	24.3	7
09:12	24.3	24.25	24.3	24.25	4
09:11	24.25	24.45	24.45	24.25	9
09:10	24.45	24.45	24.45	24.45	51
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.25	24.25	6
09:05	24.25	24.25	24.25	24.25	37
09:04	24.45	24.45	24.45	24.45	0
09:03	24.45	24.45	24.45	24.45	0
09:02	24.45	24.5	24.5	24.4	36
09:01	24.35	24.3	24.35	24.15	62

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)