成交	49.25	昨收	49.05
漲跌	0.20	開盤	49.35
漲跌幅	0.41%	最高	52.20
買進	49.25	最低	48.90
賣出	49.30	單量	25
漲停價	53.90	總量	13063
跌停價	44.15	昨量	21029

委買價	委買量	委賣價	委賣量
49.25	31	49.30	8
49.20	142	49.35	134
49.15	9	49.50	3
49.10	315	49.55	4
49.05	5	49.60	7

時間	成交	開	高	低	量
13:30	49.25	49.25	49.25	49.25	649
13:29	49.5	49.5	49.5	49.5	0
13:28	49.5	49.5	49.5	49.5	0
13:27	49.5	49.5	49.5	49.5	0
13:26	49.5	49.5	49.5	49.5	0
13:25	49.5	49.55	49.55	49.45	44
13:24	49.5	49.4	49.5	49.4	54
13:23	49.3	49.3	49.3	49.3	74
13:22	49.45	49.4	49.45	49.4	30
13:21	49.3	49.3	49.3	49.2	95
13:20	49.35	49.3	49.35	49.3	38
13:19	49.3	49.4	49.4	49.3	41
13:18	49.35	49.4	49.45	49.35	31
13:17	49.4	49.5	49.5	49.4	51
13:16	49.5	49.5	49.5	49.45	29
13:15	49.4	49.4	49.5	49.4	65
13:14	49.25	49.25	49.35	49.25	66
13:13	49.25	49.4	49.4	49.25	212
13:12	49.6	49.6	49.6	49.6	118
13:11	49.85	49.85	49.9	49.85	48
13:10	49.85	49.85	49.85	49.85	9
13:09	49.8	49.85	49.85	49.8	19
13:08	49.9	49.85	49.9	49.85	17
13:07	49.9	49.85	49.9	49.85	27
13:06	49.85	49.85	49.85	49.85	21
13:05	49.95	49.95	49.95	49.95	0
13:04	49.95	49.85	49.95	49.8	23
13:03	49.85	50	50	49.85	61
13:02	49.95	49.95	49.95	49.95	0
13:01	49.95	49.95	49.95	49.95	10
13:00	49.95	49.95	49.95	49.9	10
12:59	49.9	49.9	49.95	49.9	13
12:58	49.9	49.9	49.9	49.9	14
12:57	49.9	49.9	49.9	49.9	2
12:56	49.85	49.8	49.85	49.8	18
12:55	49.75	49.8	49.8	49.75	18
12:54	49.8	49.8	49.8	49.8	5
12:53	49.8	49.8	49.8	49.8	13
12:52	49.8	49.9	49.9	49.8	32
12:51	49.95	49.95	49.95	49.95	7
12:50	49.95	50	50	49.95	23
12:49	50	49.95	50	49.9	18
12:48	49.95	49.9	49.95	49.9	12
12:47	49.9	49.95	49.95	49.9	18
12:46	49.9	49.8	49.9	49.8	15
12:45	49.85	49.9	49.9	49.85	22
12:44	49.9	49.9	49.9	49.9	3
12:43	49.9	49.9	49.9	49.9	6
12:42	49.9	49.9	49.9	49.9	6
12:41	49.9	49.95	49.95	49.9	8
12:40	49.9	49.95	49.95	49.85	7
12:39	49.95	49.9	49.95	49.9	4
12:38	49.8	49.95	49.95	49.8	32
12:37	49.95	49.95	50	49.95	21
12:36	49.95	49.95	49.95	49.95	2
12:35	49.95	49.9	50	49.9	9
12:34	49.9	49.75	49.9	49.75	23
12:33	49.75	49.85	49.85	49.75	45
12:32	49.8	49.8	49.85	49.8	21
12:31	49.75	49.7	49.8	49.7	65
12:30	49.7	49.85	49.85	49.55	95
12:29	49.9	50	50	49.9	15
12:28	50	50	50	50	37
12:27	50	50.2	50.2	50	40
12:26	50.2	50.2	50.2	50.2	2
12:25	50.2	50.1	50.2	50.1	30
12:24	50	50.1	50.1	49.95	32
12:23	50.2	50.2	50.2	49.95	426
12:22	50.2	50.3	50.3	50.2	37
12:21	50.3	50.4	50.4	50.3	15
12:20	50.4	50.4	50.4	50.4	4
12:19	50.4	50.4	50.5	50.4	10
12:18	50.4	50.5	50.5	50.4	6
12:17	50.5	50.5	50.5	50.5	1
12:16	50.5	50.5	50.5	50.5	7
12:15	50.5	50.5	50.5	50.4	3
12:14	50.5	50.5	50.5	50.5	6
12:13	50.5	50.5	50.5	50.3	20
12:12	50.6	50.7	50.7	50.6	31
12:11	50.8	50.7	50.8	50.7	24
12:10	50.6	50.6	50.6	50.6	8
12:09	50.5	50.6	50.6	50.5	7
12:08	50.6	50.6	50.6	50.6	21
12:07	50.7	50.7	50.7	50.7	13
12:06	50.8	50.7	50.9	50.7	53
12:05	50.7	50.4	50.7	50.4	40
12:04	50.5	50.3	50.5	50.2	17
12:03	50.2	50.3	50.3	50.2	16
12:02	50.4	50.4	50.4	50.4	0
12:01	50.4	50.4	50.4	50.4	5
12:00	50.4	50.4	50.4	50.4	12
11:59	50.4	50.3	50.4	50.3	13
11:58	50.3	50.3	50.3	50.3	1
11:57	50.3	50.2	50.3	50.2	4
11:56	50.2	50.1	50.2	50.1	9
11:55	50.1	50.2	50.2	50.1	12
11:54	50.3	50.3	50.3	50.3	2
11:53	50.2	50.3	50.3	50.2	5
11:52	50.2	50.2	50.2	50.2	8
11:51	50.3	50.2	50.3	50.2	7
11:50	50.3	50.3	50.3	50.3	1
11:49	50.3	50.2	50.3	50.2	10
11:48	50.1	50.1	50.1	50.1	2
11:47	50.2	50.1	50.2	50.1	3
11:46	50.1	50.1	50.1	50.1	12
11:45	50.1	50.3	50.3	50.1	25
11:44	50.2	50.2	50.2	50.2	5
11:43	50.2	50.2	50.2	50.2	5
11:42	50.3	50.3	50.3	50.3	3
11:41	50.3	50.3	50.3	50.3	8
11:40	50.3	50.3	50.3	50.3	16
11:39	50.4	50.4	50.4	50.4	0
11:38	50.4	50.3	50.4	50.3	10
11:37	50.4	50.4	50.4	50.4	14
11:36	50.5	50.5	50.5	50.5	25
11:35	50.6	50.6	50.6	50.6	7
11:34	50.6	50.6	50.6	50.6	3
11:33	50.6	50.6	50.6	50.6	3
11:32	50.6	50.6	50.6	50.6	0
11:31	50.6	50.7	50.7	50.6	4
11:30	50.6	50.6	50.6	50.6	48
11:29	50.6	50.6	50.6	50.6	0
11:28	50.6	50.6	50.6	50.6	0
11:27	50.6	50.6	50.6	50.6	3
11:26	50.6	50.6	50.6	50.6	7
11:25	50.5	50.6	50.6	50.5	50
11:24	50.6	50.6	50.6	50.6	3
11:23	50.6	50.6	50.6	50.6	8
11:22	50.6	50.6	50.6	50.6	15
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	5
11:19	50.8	50.8	50.8	50.8	25
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.6	50.7	50.6	28
11:14	50.6	50.6	50.6	50.6	0
11:13	50.6	50.6	50.6	50.6	0
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	2
11:10	50.6	50.6	50.6	50.6	5
11:09	50.7	50.9	50.9	50.7	33
11:08	51	51	51	51	0
11:07	51	50.9	51	50.9	28
11:06	50.9	51	51	50.8	56
11:05	50.9	50.8	50.9	50.8	48
11:04	50.7	50.7	50.7	50.7	11
11:03	50.6	50.7	50.7	50.6	18
11:02	50.7	50.5	50.8	50.5	107
11:01	50.5	50.5	50.5	50.5	3
11:00	50.4	50.4	50.4	50.4	11
10:59	50.3	50.3	50.3	50.3	17
10:58	50.4	50.4	50.4	50.4	4
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	4
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	6
10:53	50.4	50.4	50.4	50.4	34
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.2	50.1	30
10:49	50.2	50.2	50.2	50.2	31
10:48	50.4	50.4	50.4	50.4	5
10:47	50.4	50.4	50.4	50.4	17
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.3	50.4	50.3	27
10:44	50.4	50.6	50.6	50.4	35
10:43	50.7	50.6	50.7	50.6	23
10:42	50.6	50.6	50.6	50.6	13
10:41	50.6	50.6	50.6	50.6	7
10:40	50.6	50.6	50.7	50.6	35
10:39	50.7	50.5	50.8	50.5	176
10:38	50.5	50.4	50.5	50.4	33
10:37	50.3	50.2	50.3	50.2	11
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	7
10:34	50.3	50.3	50.3	50.3	11
10:33	50.4	50.4	50.4	50.3	15
10:32	50.3	50.3	50.3	50.3	37
10:31	50.1	50.1	50.1	50.1	1
10:30	50.1	50.1	50.1	50.1	9
10:29	50	50	50	50	0
10:28	50	50	50	49.95	23
10:27	50	50.1	50.1	50	12
10:26	49.9	49.9	49.9	49.9	0
10:25	49.9	50.2	50.2	49.9	24
10:24	50.2	50	50.3	50	49
10:23	49.9	49.9	49.9	49.9	17
10:22	49.9	49.85	49.9	49.85	27
10:21	50	50	50	50	0
10:20	50	49.95	50	49.95	28
10:19	49.95	49.95	49.95	49.95	13
10:18	49.9	49.95	49.95	49.9	61
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	2
10:15	50.2	50.2	50.2	50.2	28
10:14	50	50	50	50	0
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	50.1	50.1	50	43
10:10	50	50.3	50.3	50	45
10:09	50.2	50.2	50.2	50.2	58
10:08	49.9	49.9	49.9	49.9	0
10:07	49.9	49.8	49.9	49.75	76
10:06	49.95	49.95	49.95	49.95	8
10:05	50	49.95	50	49.95	10
10:04	50	50	50	50	97
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.2	50.2	50.1	5
10:00	50	50.1	50.1	50	17
09:59	50.1	50.2	50.2	50.1	38
09:58	50.2	50.2	50.2	50.2	19
09:57	50.3	50.3	50.3	50.3	0
09:56	50.3	50.2	50.3	50.2	60
09:55	50.2	50.2	50.2	50.2	37
09:54	50.1	49.9	50.1	49.9	89
09:53	49.9	50.5	50.5	49.9	282
09:52	50.6	50.4	50.6	50.4	95
09:51	50.5	50.8	50.8	50.4	125
09:50	50.8	51	51	50.8	42
09:49	51.1	51.2	51.2	51.1	48
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51	51.1	51	31
09:46	51.2	51.2	51.2	51.2	8
09:45	51.2	51.2	51.2	51.2	26
09:44	51.2	51.2	51.2	51.1	21
09:43	51.2	51	51.2	50.9	72
09:42	51	51.1	51.1	51	35
09:41	51.2	51.3	51.3	51.2	45
09:40	51.5	51.1	51.5	51.1	156
09:39	51	51	51	51	43
09:38	51	51	51	51	13
09:37	50.9	50.9	50.9	50.9	91
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.8	50.8	8
09:34	50.8	50.8	50.8	50.8	15
09:33	50.9	50.9	50.9	50.9	23
09:32	50.9	50.9	50.9	50.9	43
09:31	50.7	51	51	50.6	178
09:30	51.1	51.2	51.2	51.1	18
09:29	51	51.2	51.2	51	25
09:28	51.2	51.1	51.2	50.9	58
09:27	51.1	51.1	51.1	50.9	108
09:26	51.1	50.8	51.2	50.8	61
09:25	50.8	51.3	51.3	50.8	129
09:24	51.2	51.3	51.4	50.8	199
09:23	51.5	51.4	51.7	51.4	103
09:22	51.4	51.2	51.7	51.1	220
09:21	51.2	51.5	51.5	51.1	221
09:20	51.7	51.6	52.2	51.5	563
09:19	51.6	51.2	51.8	51.1	563
09:18	51.1	50.7	51.1	50.7	325
09:17	50.9	50.6	50.9	50.6	244
09:16	50.5	50.4	50.8	50.3	293
09:15	50.4	49.7	50.4	49.6	272
09:14	49.9	49.5	49.95	49.5	139
09:13	49.6	49.1	49.75	49.1	160
09:12	49.1	49.1	49.15	49.05	59
09:11	49	49.35	49.35	48.9	287
09:10	49.35	49.25	49.4	49.25	71
09:09	49.3	49.5	49.5	49.25	146
09:08	49.5	49.3	49.5	49.3	96
09:07	49.25	49.2	49.5	49.1	180
09:06	49.15	49.6	49.65	49.15	393
09:05	49.75	49.75	49.75	49.75	0
09:04	49.75	50	50	49.75	174
09:03	50.1	50.3	50.6	50.1	537
09:02	50.4	50.4	50.4	50.4	0
09:01	50.4	49.35	51	49.25	714

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)