成交	54.00	昨收	51.00
漲跌	3.00	開盤	51.70
漲跌幅	5.88%	最高	54.60
買進	53.90	最低	51.70
賣出	54.00	單量	18
漲停價	56.10	總量	5229
跌停價	45.90	昨量	2153

委買價	委買量	委賣價	委賣量
53.90	9	54.00	44
53.80	31	54.10	14
53.70	34	54.20	20
53.60	42	54.30	35
53.50	81	54.40	9

時間	成交	開	高	低	量
13:30	54	54	54	54	248
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.7	53.9	53.7	29
13:24	53.9	54	54	53.9	31
13:23	54	54	54	53.9	24
13:22	54	53.9	54	53.9	8
13:21	54	53.9	54	53.9	12
13:20	53.9	53.9	54	53.9	14
13:19	53.9	53.9	53.9	53.9	4
13:18	53.9	54	54	53.9	6
13:17	54	53.9	54	53.9	15
13:16	53.9	53.9	53.9	53.9	10
13:15	53.9	53.9	53.9	53.9	26
13:14	53.9	53.9	54	53.9	8
13:13	53.9	54	54	53.9	6
13:12	54	53.9	54	53.9	23
13:11	53.9	53.7	53.9	53.7	26
13:10	53.7	53.7	53.7	53.7	10
13:09	53.8	53.8	53.8	53.8	8
13:08	53.8	53.8	53.8	53.8	22
13:07	53.9	53.8	53.9	53.8	9
13:06	53.8	53.9	53.9	53.8	10
13:05	53.9	54	54	53.9	19
13:04	54	54	54	54	4
13:03	54	54	54	54	5
13:02	54	53.9	54	53.9	11
13:01	53.9	53.9	53.9	53.9	2
13:00	53.9	53.9	53.9	53.8	6
12:59	53.9	53.8	53.9	53.8	14
12:58	53.8	53.8	53.8	53.8	4
12:57	53.7	53.7	53.8	53.7	16
12:56	53.7	53.7	53.7	53.7	5
12:55	53.7	53.6	53.7	53.6	14
12:54	53.6	53.6	53.6	53.6	5
12:53	53.7	53.8	53.8	53.7	21
12:52	53.8	53.7	53.8	53.7	12
12:51	53.7	53.7	53.7	53.7	1
12:50	53.7	53.8	53.8	53.7	30
12:49	53.8	53.8	53.8	53.8	1
12:48	53.9	53.9	53.9	53.9	5
12:47	53.8	53.7	53.8	53.7	5
12:46	53.8	53.8	53.8	53.8	3
12:45	53.8	53.8	53.8	53.8	14
12:44	53.9	53.9	53.9	53.9	0
12:43	53.9	53.9	53.9	53.9	1
12:42	53.8	53.8	53.9	53.8	18
12:41	53.7	53.7	53.7	53.7	1
12:40	53.7	53.8	53.8	53.7	19
12:39	53.8	53.8	53.8	53.8	5
12:38	53.9	53.8	53.9	53.7	17
12:37	53.7	53.7	53.7	53.7	0
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.7	53.7	53.7	0
12:34	53.7	53.7	53.8	53.7	7
12:33	53.8	53.8	53.8	53.8	8
12:32	53.9	53.7	53.9	53.7	6
12:31	53.7	53.7	53.8	53.7	7
12:30	53.7	53.7	53.7	53.7	26
12:29	53.7	53.9	53.9	53.7	36
12:28	53.8	53.8	53.8	53.8	0
12:27	53.8	53.8	53.8	53.8	1
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	4
12:24	53.9	53.9	53.9	53.9	3
12:23	53.9	53.9	53.9	53.9	16
12:22	53.9	53.9	53.9	53.9	1
12:21	53.9	53.9	53.9	53.9	2
12:20	53.9	53.9	53.9	53.9	1
12:19	54	54	54	54	7
12:18	54	54	54	54	5
12:17	54	54	54	54	6
12:16	54	54	54	54	5
12:15	54	54	54	54	5
12:14	54	54	54	54	13
12:13	53.9	53.9	53.9	53.9	6
12:12	54	53.9	54	53.9	3
12:11	53.9	53.9	53.9	53.9	3
12:10	53.9	53.9	53.9	53.9	5
12:09	53.9	53.9	53.9	53.9	4
12:08	54	54	54	54	14
12:07	54.1	54.2	54.2	54.1	17
12:06	54.2	54.2	54.2	54.2	2
12:05	54.2	54.2	54.2	54.2	5
12:04	54.2	54.3	54.3	54.2	4
12:03	54.3	54.2	54.3	54.2	10
12:02	54.2	54	54.2	54	12
12:01	54.1	54.2	54.2	54.1	7
12:00	54.2	54.2	54.2	54.1	21
11:59	54.2	54.2	54.2	54.2	4
11:58	54.2	54.2	54.2	54.2	3
11:57	54.2	54.1	54.2	54.1	11
11:56	53.9	54	54	53.9	5
11:55	54	54	54	53.8	22
11:54	53.9	54	54	53.9	16
11:53	53.9	54.1	54.1	53.9	21
11:52	54.1	54.1	54.2	54.1	6
11:51	54.1	54.2	54.2	54.1	9
11:50	54.2	54.3	54.3	54.2	2
11:49	54.3	54.6	54.6	54.3	11
11:48	54.6	54.6	54.6	54.5	21
11:47	54.6	54.6	54.6	54.5	54
11:46	54.6	54.4	54.6	54.4	90
11:45	54.4	54.4	54.5	54.3	30
11:44	54.4	54.2	54.4	54.2	86
11:43	54.1	53.8	54.1	53.7	120
11:42	53.8	53.8	53.8	53.8	1
11:41	53.7	53.7	53.7	53.7	4
11:40	53.7	53.7	53.7	53.7	3
11:39	53.7	53.7	53.7	53.7	5
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	1
11:36	53.7	53.8	53.8	53.7	8
11:35	53.8	53.8	53.8	53.8	3
11:34	53.8	53.8	53.8	53.8	2
11:33	53.8	53.8	53.8	53.8	1
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	2
11:30	53.9	54	54	53.8	7
11:29	53.9	53.9	53.9	53.9	4
11:28	53.9	53.9	53.9	53.8	7
11:27	53.9	53.9	53.9	53.9	1
11:26	53.9	53.9	53.9	53.9	2
11:25	53.8	53.8	53.8	53.8	2
11:24	53.8	53.8	53.8	53.8	3
11:23	53.9	53.9	53.9	53.9	1
11:22	53.8	53.8	53.8	53.8	2
11:21	53.8	53.8	53.8	53.8	1
11:20	53.7	53.8	53.8	53.7	13
11:19	53.8	53.8	53.8	53.8	4
11:18	53.9	53.8	53.9	53.8	3
11:17	53.9	53.8	53.9	53.8	3
11:16	53.8	53.8	53.8	53.8	1
11:15	53.8	53.8	53.8	53.8	5
11:14	53.9	53.9	53.9	53.9	2
11:13	53.9	53.9	53.9	53.9	5
11:12	54	54	54	54	1
11:11	54	54	54	53.8	12
11:10	54	54	54	54	7
11:09	54	54	54	54	34
11:08	53.9	53.9	53.9	53.9	2
11:07	53.8	53.8	53.8	53.8	10
11:06	53.9	54	54	53.9	19
11:05	54	54	54	54	17
11:04	54.1	54	54.1	54	9
11:03	54	54	54	54	3
11:02	54	54.1	54.1	54	38
11:01	54.1	54.2	54.2	54.1	17
11:00	54.2	54.4	54.4	54.2	7
10:59	54.2	54	54.4	54	25
10:58	54.1	54.1	54.1	54.1	1
10:57	54.1	54.3	54.3	54.1	24
10:56	54.3	54.3	54.4	54.3	15
10:55	54.3	54.2	54.3	54.1	9
10:54	54.3	54.4	54.4	54.3	4
10:53	54.4	54.5	54.5	54.4	21
10:52	54.6	54.5	54.6	54.5	20
10:51	54.5	54.3	54.6	54.3	21
10:50	54.3	54.5	54.6	54.3	66
10:49	54.4	54.5	54.5	54.4	14
10:48	54.4	54.5	54.5	54.4	47
10:47	54.4	54	54.4	54	55
10:46	54.1	54.1	54.1	53.9	39
10:45	54.2	54.1	54.2	54.1	10
10:44	54	54	54	54	16
10:43	54	53.9	54	53.9	4
10:42	53.8	53.8	53.9	53.8	11
10:41	53.8	53.8	53.8	53.8	11
10:40	53.9	53.9	54	53.8	21
10:39	53.9	53.9	53.9	53.9	1
10:38	53.9	53.8	53.9	53.8	2
10:37	53.8	53.8	53.8	53.8	8
10:36	53.8	53.8	53.8	53.8	1
10:35	53.8	53.8	53.8	53.8	1
10:34	53.9	53.9	53.9	53.9	11
10:33	54	54.2	54.2	54	22
10:32	54.2	54.3	54.3	54.2	14
10:31	54.3	54.3	54.4	54.2	24
10:30	54.4	54.3	54.5	54.3	23
10:29	54.4	54.1	54.5	54.1	93
10:28	54.3	54.2	54.5	54.1	150
10:27	54.1	53.8	54.1	53.8	123
10:26	53.8	53.6	53.8	53.6	31
10:25	53.5	53.5	53.6	53.5	41
10:24	53.5	53.7	53.7	53.5	10
10:23	53.7	53.7	53.8	53.7	17
10:22	53.7	53.6	53.8	53.6	12
10:21	53.4	53.5	53.5	53.4	2
10:20	53.4	53.7	53.7	53.4	16
10:19	53.7	53.7	53.8	53.6	20
10:18	53.8	53.8	53.8	53.7	20
10:17	53.8	53.2	53.8	53.2	115
10:16	53.2	52.9	53.2	52.9	27
10:15	52.9	52.9	52.9	52.9	6
10:14	52.9	52.9	52.9	52.9	2
10:13	52.9	52.8	52.9	52.8	3
10:12	52.8	52.9	52.9	52.8	10
10:11	52.8	52.8	52.9	52.8	4
10:10	52.8	52.8	52.8	52.8	2
10:09	52.8	52.6	52.8	52.6	10
10:08	52.6	52.5	52.6	52.5	8
10:07	52.5	52.5	52.5	52.5	17
10:06	52.5	52.4	52.5	52.3	46
10:05	52.5	52.6	52.6	52.5	12
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	9
10:02	52.5	52.5	52.5	52.5	2
10:01	52.4	52.6	52.6	52.4	15
10:00	52.6	52.6	52.6	52.6	5
09:59	52.5	52.5	52.6	52.5	22
09:58	52.5	52.6	52.6	52.5	13
09:57	52.5	52.7	52.7	52.5	24
09:56	52.7	52.7	52.7	52.7	3
09:55	52.7	52.7	52.7	52.6	10
09:54	52.7	52.7	52.7	52.7	5
09:53	52.7	52.6	52.7	52.6	15
09:52	52.7	52.7	52.7	52.6	29
09:51	52.8	52.7	52.8	52.7	32
09:50	52.8	52.9	52.9	52.8	5
09:49	52.9	52.8	52.9	52.8	25
09:48	52.9	53	53	52.8	56
09:47	53	53.4	53.4	53	25
09:46	53.3	53.4	53.4	53.3	12
09:45	53.3	53.3	53.3	53.3	1
09:44	53.3	53.5	53.5	53.3	7
09:43	53.4	53.4	53.5	53.4	17
09:42	53.3	53.2	53.3	53.2	4
09:41	53.2	53.2	53.2	53.2	2
09:40	53.2	53.2	53.2	53.2	6
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.2	70
09:37	53.3	53.3	53.3	53.3	6
09:36	53.3	53.3	53.3	53.3	13
09:35	53.2	53.4	53.4	53.2	9
09:34	53.2	53.4	53.4	53.2	8
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.6	53.6	53.4	17
09:31	53.4	53.5	53.5	53.4	5
09:30	53.5	53.5	53.5	53.5	9
09:29	53.5	53.4	53.7	53.4	12
09:28	53.4	53.2	53.7	53.2	49
09:27	53.2	53.6	53.6	53.2	18
09:26	53.7	53.8	53.8	53.6	13
09:25	53.7	54	54	53.7	23
09:24	54	53.8	54.1	53.8	33
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.9	53.9	53.8	10
09:21	53.7	54.2	54.6	53.7	97
09:20	54.2	54.2	54.3	54	77
09:19	54.2	53.5	54.2	53.4	197
09:18	53.4	53	53.4	53	48
09:17	53	53	53	52.9	51
09:16	53.3	53.4	53.4	53.1	62
09:15	53.5	53.4	53.5	53.4	10
09:14	53.6	53.6	53.6	53.5	13
09:13	53.8	53.6	53.8	53.5	28
09:12	53.5	53.6	53.6	53.5	35
09:11	53.6	53.8	53.8	53.6	22
09:10	53.7	54.2	54.2	53.5	128
09:09	54	53.2	54	53.2	157
09:08	52.9	53.1	53.1	52.9	48
09:07	53.2	53.1	53.5	53.1	95
09:06	53.1	52.5	53.2	52.5	132
09:05	52.5	52.3	52.5	52.3	50
09:04	52.2	52.4	52.4	52.2	41
09:03	51.9	51.9	51.9	51.9	9
09:02	51.9	51.9	51.9	51.9	68
09:01	51.9	51.7	51.9	51.7	22

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)