成交	44.00	昨收	43.25
漲跌	0.75	開盤	43.45
漲跌幅	1.73%	最高	44.00
買進	43.95	最低	42.10
賣出	44.00	單量	8
漲停價	47.55	總量	1911
跌停價	38.95	昨量	2326

委買價	委買量	委賣價	委賣量
43.95	26	44.00	161
43.90	11	44.05	1
43.85	4	44.10	13
43.80	7	44.20	21
43.75	3	44.25	12

時間	成交	開	高	低	量
13:30	44	44	44	44	89
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.85	43.85	43.85	0
13:24	43.85	43.85	43.85	43.85	5
13:23	43.9	43.9	43.9	43.9	18
13:22	43.95	43.95	43.95	43.95	12
13:21	43.9	43.9	43.9	43.9	20
13:20	43.8	43.8	43.8	43.8	0
13:19	43.8	43.9	43.9	43.8	14
13:18	43.9	43.9	43.9	43.9	0
13:17	43.9	43.9	43.9	43.9	0
13:16	43.9	43.9	43.9	43.9	0
13:15	43.9	43.85	43.9	43.85	18
13:14	43.8	43.8	43.8	43.8	2
13:13	43.8	43.8	43.8	43.8	0
13:12	43.8	43.75	43.8	43.75	23
13:11	43.7	43.7	43.7	43.7	0
13:10	43.7	43.7	43.7	43.7	0
13:09	43.7	43.7	43.7	43.7	0
13:08	43.7	43.7	43.7	43.7	14
13:07	43.8	43.8	43.8	43.8	21
13:06	44	44	44	44	15
13:05	43.9	43.9	43.9	43.9	12
13:04	43.8	43.8	43.8	43.8	24
13:03	43.7	43.7	43.7	43.7	0
13:02	43.7	43.7	43.7	43.7	28
13:01	43.65	43.65	43.65	43.65	0
13:00	43.65	43.55	43.65	43.55	22
12:59	43.55	43.5	43.55	43.5	14
12:58	43.5	43.45	43.5	43.45	7
12:57	43.45	43.45	43.45	43.45	1
12:56	43.45	43.5	43.5	43.45	10
12:55	43.55	43.55	43.55	43.55	29
12:54	43.5	43.5	43.5	43.5	8
12:53	43.45	43.45	43.45	43.45	2
12:52	43.45	43.45	43.45	43.45	0
12:51	43.45	43.45	43.45	43.45	0
12:50	43.45	43.45	43.45	43.45	1
12:49	43.5	43.5	43.5	43.5	1
12:48	43.5	43.5	43.5	43.5	0
12:47	43.5	43.5	43.5	43.5	0
12:46	43.5	43.5	43.5	43.5	3
12:45	43.5	43.5	43.5	43.5	18
12:44	43.4	43.4	43.4	43.4	3
12:43	43.4	43.4	43.4	43.4	0
12:42	43.4	43.35	43.4	43.35	5
12:41	43.45	43.4	43.45	43.4	8
12:40	43.3	43.3	43.3	43.3	0
12:39	43.3	43.3	43.3	43.3	2
12:38	43.3	43.3	43.3	43.3	0
12:37	43.3	43.3	43.3	43.3	3
12:36	43.4	43.4	43.4	43.4	0
12:35	43.4	43.4	43.4	43.4	1
12:34	43.4	43.4	43.4	43.4	2
12:33	43.3	43.3	43.3	43.3	0
12:32	43.3	43.3	43.3	43.3	2
12:31	43.35	43.3	43.35	43.3	11
12:30	43.25	43.25	43.25	43.25	1
12:29	43.2	43.25	43.25	43.2	5
12:28	43.25	43.25	43.25	43.25	3
12:27	43.25	43.25	43.25	43.25	0
12:26	43.25	43.25	43.25	43.25	1
12:25	43.3	43.3	43.3	43.3	0
12:24	43.3	43.3	43.3	43.3	1
12:23	43.3	43.3	43.3	43.3	0
12:22	43.3	43.2	43.3	43.2	3
12:21	43.25	43.25	43.25	43.25	2
12:20	43.25	43.2	43.25	43.2	11
12:19	43.05	43.05	43.05	43.05	5
12:18	43.1	43.1	43.1	43.1	0
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	0
12:15	43.1	43.1	43.1	43.1	0
12:14	43.1	43.1	43.1	43.1	2
12:13	43.2	43.2	43.2	43.2	2
12:12	43.2	43.2	43.2	43.2	2
12:11	43.25	43.25	43.25	43.25	0
12:10	43.25	43.25	43.25	43.25	0
12:09	43.25	43.25	43.25	43.25	13
12:08	43.3	43.3	43.3	43.3	0
12:07	43.3	43.3	43.3	43.3	0
12:06	43.3	43.3	43.3	43.3	13
12:05	43.2	43.2	43.2	43.2	0
12:04	43.2	43.05	43.2	43.05	15
12:03	43	43	43	43	15
12:02	43	43	43	43	9
12:01	42.95	42.95	42.95	42.95	0
12:00	42.95	42.95	42.95	42.95	0
11:59	42.95	42.95	42.95	42.95	0
11:58	42.95	42.95	42.95	42.95	0
11:57	42.95	42.95	42.95	42.95	3
11:56	42.9	42.9	42.9	42.9	0
11:55	42.9	42.9	42.9	42.9	1
11:54	43	43	43	43	0
11:53	43	43	43	43	0
11:52	43	43	43	43	22
11:51	43	43	43	43	0
11:50	43	43	43	43	0
11:49	43	43	43	43	0
11:48	43	43	43	43	0
11:47	43	43	43	43	38
11:46	43	43	43	43	0
11:45	43	43	43	43	5
11:44	43.05	43	43.05	43	14
11:43	43	43	43	43	18
11:42	42.9	42.9	42.9	42.9	0
11:41	42.9	42.9	42.9	42.9	0
11:40	42.9	42.9	42.9	42.9	0
11:39	42.9	42.9	42.9	42.9	0
11:38	42.9	42.9	42.9	42.9	27
11:37	43.05	43.05	43.05	43.05	0
11:36	43.05	43.05	43.05	43.05	0
11:35	43.05	43.05	43.05	43.05	6
11:34	43.05	43.05	43.05	43.05	20
11:33	43.15	43.15	43.15	43.15	0
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.15	43.15	43.15	18
11:30	43.05	43.05	43.05	43.05	0
11:29	43.05	43.05	43.05	43.05	0
11:28	43.05	43.05	43.05	43.05	0
11:27	43.05	43.05	43.05	43.05	14
11:26	43.25	43.25	43.25	43.25	0
11:25	43.25	43.25	43.25	43.25	0
11:24	43.25	43.25	43.25	43.25	0
11:23	43.25	43.25	43.25	43.25	0
11:22	43.25	43.25	43.25	43.25	0
11:21	43.25	43.25	43.25	43.25	0
11:20	43.25	43.25	43.25	43.25	0
11:19	43.25	43.25	43.25	43.25	51
11:18	42.8	42.8	42.8	42.8	0
11:17	42.8	42.8	42.8	42.8	0
11:16	42.8	42.8	42.8	42.8	0
11:15	42.8	42.8	42.8	42.8	0
11:14	42.8	42.8	42.8	42.8	0
11:13	42.8	42.8	42.8	42.8	1
11:12	42.75	42.75	42.75	42.75	0
11:11	42.75	42.75	42.75	42.75	4
11:10	42.75	42.75	42.75	42.75	0
11:09	42.75	42.75	42.75	42.75	0
11:08	42.75	42.75	42.75	42.75	0
11:07	42.75	42.75	42.75	42.75	0
11:06	42.75	42.75	42.75	42.75	0
11:05	42.75	42.75	42.75	42.75	0
11:04	42.75	42.75	42.75	42.75	0
11:03	42.75	42.75	42.75	42.75	30
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43	43	43	13
10:59	43.1	43.1	43.1	43.1	0
10:58	43.1	43.1	43.1	43.1	0
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	0
10:55	43.1	43.1	43.1	43.1	0
10:54	43.1	43.1	43.1	43.1	0
10:53	43.1	43.1	43.1	43.1	0
10:52	43.1	43.1	43.1	43.1	0
10:51	43.1	43.1	43.1	43.1	2
10:50	43.1	43.1	43.1	43.1	24
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	0
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.15	43.15	43.15	0
10:39	43.15	43.15	43.15	43.15	0
10:38	43.15	43.15	43.15	43.15	0
10:37	43.15	43.15	43.15	43.15	0
10:36	43.15	43.1	43.15	43.1	62
10:35	43.35	43.35	43.35	43.35	0
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	0
10:32	43.35	43.35	43.35	43.35	0
10:31	43.35	43.35	43.35	43.35	0
10:30	43.35	43.35	43.35	43.35	0
10:29	43.35	43.35	43.35	43.35	0
10:28	43.35	43.35	43.35	43.35	0
10:27	43.35	43.35	43.35	43.35	0
10:26	43.35	43.35	43.35	43.35	0
10:25	43.35	43.35	43.35	43.35	0
10:24	43.35	43.35	43.35	43.35	0
10:23	43.35	43.35	43.35	43.35	0
10:22	43.35	43.35	43.35	43.35	0
10:21	43.35	43.35	43.35	43.35	0
10:20	43.35	43.35	43.35	43.35	0
10:19	43.35	43.35	43.35	43.35	0
10:18	43.35	43.35	43.35	43.35	0
10:17	43.35	43.35	43.35	43.35	0
10:16	43.35	43.35	43.35	43.35	0
10:15	43.35	43.35	43.35	43.35	0
10:14	43.35	43.35	43.35	43.35	0
10:13	43.35	43.35	43.35	43.35	0
10:12	43.35	43.35	43.35	43.35	0
10:11	43.35	43.35	43.35	43.35	0
10:10	43.35	43.35	43.35	43.35	0
10:09	43.35	43.35	43.35	43.35	6
10:08	43.45	43.45	43.45	43.45	5
10:07	43.5	43.5	43.5	43.5	22
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	136
10:03	42.9	42.9	42.9	42.9	0
10:02	42.9	42.9	42.9	42.9	0
10:01	42.9	42.9	42.9	42.9	19
10:00	42.65	42.65	42.65	42.65	26
09:59	42.3	42.3	42.3	42.3	0
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	41
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	49
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.3	42.3	42.3	0
09:45	42.3	42.3	42.3	42.3	0
09:44	42.3	42.3	42.3	42.3	0
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.3	42.3	42.3	0
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	0
09:39	42.3	42.3	42.3	42.3	20
09:38	42.4	42.4	42.4	42.4	0
09:37	42.4	42.4	42.4	42.4	0
09:36	42.4	42.4	42.4	42.4	23
09:35	42.4	42.4	42.4	42.4	6
09:34	42.55	42.55	42.55	42.55	16
09:33	42.55	42.55	42.55	42.55	12
09:32	42.45	42.45	42.45	42.45	0
09:31	42.45	42.45	42.45	42.45	0
09:30	42.45	42.45	42.45	42.45	0
09:29	42.45	42.55	42.55	42.45	26
09:28	42.3	42.3	42.3	42.3	0
09:27	42.3	42.35	42.35	42.3	8
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.1	42.2	42.1	33
09:24	42.2	42.2	42.2	42.2	69
09:23	42.45	42.45	42.45	42.45	0
09:22	42.45	42.55	42.55	42.45	15
09:21	42.6	42.8	42.8	42.6	39
09:20	42.7	42.7	42.7	42.7	0
09:19	42.7	42.7	42.7	42.7	0
09:18	42.7	42.7	42.7	42.7	0
09:17	42.7	42.7	42.7	42.7	0
09:16	42.7	42.75	42.75	42.7	51
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.5	42.5	42.5	0
09:13	42.5	42.5	42.5	42.5	0
09:12	42.5	42.5	42.5	42.5	0
09:11	42.5	42.55	42.55	42.5	11
09:10	42.4	42.4	42.4	42.4	32
09:09	42.5	42.5	42.5	42.5	15
09:08	42.7	42.7	42.7	42.7	6
09:07	42.7	42.7	42.7	42.7	47
09:06	42.85	42.85	42.85	42.85	9
09:05	42.85	42.9	42.95	42.85	88
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.25	43.25	43.05	38
09:01	43.55	43.45	43.55	43.45	99

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)