成交	66.90	昨收	67.20
漲跌	-0.30	開盤	68.20
漲跌幅	-0.45%	最高	68.30
買進	66.90	最低	66.80
賣出	67.00	單量	1
漲停價	73.90	總量	563
跌停價	60.50	昨量	530

委買價	委買量	委賣價	委賣量
66.90	2	67.00	5
66.80	26	67.20	4
66.70	2	67.30	3
66.60	4	67.40	6
66.50	9	67.50	11

時間	成交	開	高	低	量
13:30	66.9	66.9	66.9	66.9	65
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	66.9	66.9	0
13:24	66.9	66.8	66.9	66.8	15
13:23	66.9	66.9	66.9	66.9	0
13:22	66.9	66.9	66.9	66.9	3
13:21	67	67	67	67	0
13:20	67	67	67	67	2
13:19	66.9	66.9	66.9	66.9	8
13:18	66.8	66.8	66.8	66.8	0
13:17	66.8	66.8	66.8	66.8	0
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	2
13:14	66.9	66.9	66.9	66.9	0
13:13	66.9	66.9	66.9	66.9	0
13:12	66.9	66.9	66.9	66.9	0
13:11	66.9	66.9	66.9	66.9	4
13:10	66.9	66.9	66.9	66.9	15
13:09	66.9	66.9	66.9	66.9	0
13:08	66.9	66.9	66.9	66.9	0
13:07	66.9	66.9	66.9	66.9	2
13:06	66.9	66.9	66.9	66.9	0
13:05	66.9	66.9	66.9	66.9	0
13:04	66.9	66.9	66.9	66.9	0
13:03	66.9	66.9	66.9	66.9	0
13:02	66.9	66.9	66.9	66.9	0
13:01	66.9	66.9	66.9	66.9	2
13:00	66.9	66.9	66.9	66.9	5
12:59	66.9	66.9	66.9	66.9	1
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.8	0
12:56	66.8	66.8	66.8	66.8	2
12:55	66.9	67	67	66.9	17
12:54	67	67	67	67	0
12:53	67	67	67	67	0
12:52	67	67	67	67	1
12:51	67.1	67.1	67.1	67.1	1
12:50	67.1	67.1	67.1	67.1	0
12:49	67.1	67.1	67.1	67.1	5
12:48	67	67	67	67	0
12:47	67	67	67	67	0
12:46	67	67	67	67	0
12:45	67	67	67	67	0
12:44	67	67	67	67	1
12:43	67.1	67.1	67.1	67.1	0
12:42	67.1	67.1	67.1	67.1	0
12:41	67.1	67.1	67.1	67.1	9
12:40	67.1	67.1	67.1	67.1	0
12:39	67.1	67.1	67.1	67.1	1
12:38	67.1	67.1	67.1	67.1	1
12:37	67.1	67.1	67.1	67.1	1
12:36	67.1	67.1	67.1	67.1	0
12:35	67.1	67.1	67.1	67.1	1
12:34	67.1	67.1	67.1	67.1	0
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67.1	0
12:31	67.1	67.1	67.1	67.1	2
12:30	67.1	67.1	67.1	67.1	0
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	0
12:27	67.1	67.1	67.1	67.1	0
12:26	67.1	67.1	67.1	67.1	0
12:25	67.1	67.1	67.1	67.1	0
12:24	67.1	67.1	67.1	67.1	1
12:23	67.1	67.1	67.1	67.1	1
12:22	67.1	67.1	67.1	67.1	1
12:21	67.1	67.1	67.1	67.1	0
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	0
12:18	67.1	67.1	67.1	67.1	0
12:17	67.1	67.1	67.1	67.1	3
12:16	67.1	67.1	67.1	67.1	1
12:15	67	67	67	67	0
12:14	67	67	67	67	0
12:13	67	67	67	67	1
12:12	67.1	67	67.1	67	4
12:11	67	67	67	67	0
12:10	67	67	67	67	0
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	4
12:06	67.1	67.1	67.1	67.1	0
12:05	67.1	67.1	67.1	67.1	0
12:04	67.1	67.1	67.1	67.1	0
12:03	67.1	67.1	67.1	67.1	0
12:02	67.1	67.1	67.1	67.1	0
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.1	67.1	67.1	2
11:57	67.1	67.1	67.1	67.1	1
11:56	66.9	66.9	66.9	66.9	0
11:55	66.9	66.9	66.9	66.9	18
11:54	67.1	67.1	67.1	67.1	0
11:53	67.1	67.1	67.1	67.1	0
11:52	67.1	67.1	67.1	67.1	0
11:51	67.1	67.1	67.1	67.1	0
11:50	67.1	67.1	67.1	67.1	0
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.1	67.1	67.1	0
11:47	67.1	67.1	67.1	67.1	1
11:46	67.1	67.1	67.1	67.1	6
11:45	67.2	67.2	67.2	67.2	0
11:44	67.2	67.2	67.2	67.2	0
11:43	67.2	67.2	67.2	67.2	0
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	5
11:40	67.5	67.5	67.5	67.5	0
11:39	67.5	67.4	67.5	67.4	14
11:38	67.3	67.1	67.3	67.1	7
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	4
11:35	67.1	67.1	67.1	67.1	0
11:34	67.1	67.1	67.1	67.1	0
11:33	67.1	67.1	67.1	67.1	1
11:32	67.1	67.1	67.1	67.1	3
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	8
11:29	67.1	67.1	67.1	67.1	0
11:28	67.1	67.1	67.1	67.1	0
11:27	67.1	67.1	67.1	67.1	0
11:26	67.1	67.1	67.1	67.1	6
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67.2	67.2	67	19
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	0
11:17	67.2	67.2	67.2	67.2	3
11:16	67.3	67.3	67.3	67.3	0
11:15	67.3	67.3	67.3	67.3	0
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	3
11:09	67.3	67.3	67.3	67.3	0
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.4	67.4	67.3	7
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	0
11:03	67.3	67.3	67.3	67.3	0
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	0
11:00	67.3	67.3	67.3	67.3	13
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	0
10:52	67.3	67.3	67.3	67.3	0
10:51	67.3	67.3	67.3	67.3	0
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	0
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.3	67.3	67.3	5
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	0
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	6
10:40	67.3	67.3	67.3	67.3	0
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	0
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.3	67.3	67.3	5
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67.2	67.2	67.2	0
10:32	67.2	67.2	67.2	67.2	0
10:31	67.2	67.2	67.2	67.2	0
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	7
10:24	67.2	67.2	67.2	67.2	2
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	0
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	11
10:19	67.3	67.3	67.3	67.3	0
10:18	67.3	67.3	67.3	67.3	0
10:17	67.3	67.3	67.3	67.3	0
10:16	67.3	67.3	67.3	67.3	0
10:15	67.3	67.3	67.3	67.3	0
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	27
10:12	67.3	67.3	67.3	67.3	0
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	0
10:08	67.3	67.3	67.3	67.3	0
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	26
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	11
09:49	67.4	67.4	67.4	67.4	0
09:48	67.4	67.4	67.4	67.4	0
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	0
09:45	67.4	67.4	67.4	67.4	0
09:44	67.4	67.4	67.4	67.4	0
09:43	67.4	67.4	67.4	67.4	5
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	5
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	0
09:35	67.5	67.5	67.5	67.5	4
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	3
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.5	67.6	67.5	9
09:30	67.4	67.4	67.4	67.4	0
09:29	67.4	67.4	67.4	67.4	0
09:28	67.4	67.4	67.4	67.4	0
09:27	67.4	67.4	67.4	67.4	0
09:26	67.4	67.4	67.4	67.4	10
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.5	67.5	67.5	0
09:17	67.5	67.5	67.5	67.5	0
09:16	67.5	67.5	67.5	67.5	0
09:15	67.5	67.5	67.5	67.5	1
09:14	67.5	67.5	67.5	67.5	1
09:13	67.7	67.7	67.7	67.7	0
09:12	67.7	67.7	67.7	67.6	16
09:11	67.7	67.7	67.7	67.7	0
09:10	67.7	67.7	67.7	67.7	0
09:09	67.7	67.7	67.7	67.7	0
09:08	67.7	67.7	67.8	67.7	4
09:07	67.7	67.7	67.7	67.7	0
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	3
09:04	67.8	67.8	67.8	67.8	2
09:03	67.7	67.7	67.7	67.7	0
09:02	67.7	67.8	67.8	67.7	7
09:01	67.7	68.2	68.3	67.7	90

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)