成交	46.45	昨收	47.95
漲跌	-1.50	開盤	47.70
漲跌幅	-3.13%	最高	47.70
買進	46.40	最低	45.85
賣出	46.45	單量	6
漲停價	52.70	總量	1258
跌停價	43.20	昨量	673

委買價	委買量	委賣價	委賣量
46.40	1	46.45	8
46.30	10	46.50	3
46.25	1	46.55	6
46.20	64	46.60	15
46.10	6	46.65	6

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	81
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.2	0
13:24	46.2	46.2	46.2	46.2	0
13:23	46.2	46.2	46.2	46.2	3
13:22	46.2	46.2	46.2	46.2	40
13:21	46.3	46.3	46.3	46.3	0
13:20	46.3	46.3	46.3	46.3	0
13:19	46.3	46.3	46.3	46.3	0
13:18	46.3	46.3	46.3	46.3	0
13:17	46.3	46.3	46.3	46.3	0
13:16	46.3	46.3	46.3	46.3	0
13:15	46.3	46.3	46.3	46.3	0
13:14	46.3	46.3	46.3	46.3	43
13:13	46.55	46.55	46.55	46.55	0
13:12	46.55	46.55	46.55	46.55	0
13:11	46.55	46.55	46.55	46.55	0
13:10	46.55	46.55	46.55	46.55	0
13:09	46.55	46.55	46.55	46.55	0
13:08	46.55	46.55	46.55	46.55	0
13:07	46.55	46.55	46.55	46.55	0
13:06	46.55	46.55	46.55	46.55	0
13:05	46.55	46.55	46.55	46.55	0
13:04	46.55	46.55	46.55	46.55	0
13:03	46.55	46.55	46.55	46.55	0
13:02	46.55	46.55	46.55	46.55	0
13:01	46.55	46.55	46.55	46.55	4
13:00	46.55	46.55	46.55	46.55	0
12:59	46.55	46.55	46.55	46.55	0
12:58	46.55	46.55	46.55	46.55	3
12:57	46.55	46.55	46.55	46.55	10
12:56	46.5	46.5	46.5	46.5	0
12:55	46.5	46.6	46.6	46.5	4
12:54	46.55	46.55	46.55	46.55	3
12:53	46.6	46.6	46.6	46.6	0
12:52	46.6	46.6	46.6	46.6	2
12:51	46.6	46.7	46.7	46.6	18
12:50	46.65	46.65	46.65	46.65	0
12:49	46.65	46.65	46.65	46.65	5
12:48	46.7	46.6	46.7	46.6	21
12:47	46.55	46.5	46.55	46.5	6
12:46	46.4	46.45	46.45	46.4	2
12:45	46.25	46.35	46.35	46.25	2
12:44	46.5	46.5	46.5	46.5	2
12:43	46.4	46.4	46.4	46.4	0
12:42	46.4	46.55	46.55	46.4	2
12:41	46.4	46.4	46.4	46.4	3
12:40	46.5	46.5	46.5	46.5	0
12:39	46.5	46.5	46.5	46.5	1
12:38	46.4	46.4	46.4	46.4	0
12:37	46.4	46.4	46.4	46.4	0
12:36	46.4	46.4	46.4	46.4	1
12:35	46.5	46.5	46.5	46.5	0
12:34	46.5	46.5	46.5	46.5	0
12:33	46.5	46.5	46.5	46.5	3
12:32	46.5	46.5	46.5	46.5	6
12:31	46.5	46.5	46.5	46.5	0
12:30	46.5	46.5	46.5	46.5	0
12:29	46.5	46.5	46.5	46.5	3
12:28	46.5	46.5	46.5	46.5	0
12:27	46.5	46.5	46.5	46.5	1
12:26	46.5	46.5	46.6	46.5	7
12:25	46.55	46.55	46.55	46.55	0
12:24	46.55	46.55	46.55	46.55	0
12:23	46.55	46.55	46.55	46.55	0
12:22	46.55	46.55	46.55	46.55	2
12:21	46.55	46.55	46.55	46.55	0
12:20	46.55	46.55	46.55	46.55	1
12:19	46.6	46.5	46.6	46.5	4
12:18	46.5	46.5	46.5	46.5	0
12:17	46.5	46.5	46.5	46.5	1
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	2
12:14	46.5	46.5	46.5	46.5	1
12:13	46.5	46.5	46.5	46.5	2
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.65	46.65	46.5	2
12:09	46.6	46.65	46.65	46.6	3
12:08	46.65	46.65	46.65	46.65	9
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	0
12:05	46.7	46.7	46.7	46.7	0
12:04	46.7	46.7	46.7	46.7	1
12:03	46.7	46.7	46.7	46.7	5
12:02	46.75	46.75	46.75	46.75	0
12:01	46.75	46.75	46.75	46.75	0
12:00	46.75	46.75	46.75	46.75	3
11:59	46.75	46.75	46.75	46.75	0
11:58	46.75	46.75	46.75	46.75	0
11:57	46.75	46.75	46.75	46.75	5
11:56	46.75	46.75	46.75	46.75	0
11:55	46.75	46.75	46.75	46.75	0
11:54	46.75	46.75	46.75	46.75	0
11:53	46.75	46.75	46.75	46.75	5
11:52	46.75	46.75	46.75	46.75	0
11:51	46.75	46.75	46.75	46.75	0
11:50	46.75	46.75	46.75	46.75	0
11:49	46.75	46.75	46.75	46.75	0
11:48	46.75	46.75	46.75	46.75	5
11:47	46.75	46.75	46.75	46.75	0
11:46	46.75	46.75	46.75	46.75	0
11:45	46.75	46.8	46.8	46.75	25
11:44	46.7	46.7	46.7	46.7	0
11:43	46.7	46.7	46.7	46.7	0
11:42	46.7	46.7	46.7	46.7	24
11:41	46.55	46.55	46.55	46.55	0
11:40	46.55	46.55	46.55	46.55	0
11:39	46.55	46.55	46.55	46.55	0
11:38	46.55	46.55	46.55	46.55	0
11:37	46.55	46.55	46.55	46.55	0
11:36	46.55	46.55	46.55	46.55	0
11:35	46.55	46.55	46.55	46.55	0
11:34	46.55	46.55	46.55	46.55	5
11:33	46.45	46.45	46.45	46.45	6
11:32	46.55	46.55	46.55	46.55	0
11:31	46.55	46.55	46.55	46.55	0
11:30	46.55	46.55	46.55	46.55	5
11:29	46.55	46.55	46.55	46.55	0
11:28	46.55	46.55	46.55	46.55	18
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	10
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.3	46.3	46.3	11
11:23	46.2	46.3	46.3	46.2	14
11:22	46.1	46.1	46.1	46.1	0
11:21	46.1	46.1	46.1	46.1	0
11:20	46.1	46.1	46.1	46.1	17
11:19	45.9	45.9	45.9	45.9	0
11:18	45.9	45.9	45.9	45.9	0
11:17	45.9	45.9	45.9	45.9	16
11:16	45.85	45.85	45.85	45.85	0
11:15	45.85	45.85	45.85	45.85	0
11:14	45.85	45.85	45.85	45.85	0
11:13	45.85	45.85	45.85	45.85	0
11:12	45.85	45.85	45.85	45.85	0
11:11	45.85	45.85	45.85	45.85	10
11:10	45.9	45.9	45.9	45.9	0
11:09	45.9	45.9	45.9	45.9	0
11:08	45.9	45.9	45.9	45.9	0
11:07	45.9	45.9	45.9	45.9	73
11:06	46.15	46.15	46.15	46.15	0
11:05	46.15	46.15	46.15	46.15	0
11:04	46.15	46.15	46.15	46.15	11
11:03	46.2	46.2	46.2	46.2	0
11:02	46.2	46.2	46.2	46.2	0
11:01	46.2	46.2	46.2	46.2	10
11:00	46.25	46.25	46.25	46.25	0
10:59	46.25	46.25	46.25	46.25	5
10:58	46.2	46.2	46.2	46.2	4
10:57	46.25	46.25	46.25	46.25	23
10:56	46.15	46.15	46.15	46.15	0
10:55	46.15	46.15	46.15	46.15	0
10:54	46.15	46.15	46.15	46.15	0
10:53	46.15	46.15	46.15	46.15	0
10:52	46.15	46.15	46.15	46.15	0
10:51	46.15	46.15	46.15	46.15	0
10:50	46.15	46.15	46.15	46.15	0
10:49	46.15	46.15	46.15	46.15	0
10:48	46.15	46.15	46.15	46.15	0
10:47	46.15	46.15	46.15	46.15	39
10:46	46.35	46.35	46.35	46.35	0
10:45	46.35	46.35	46.35	46.35	0
10:44	46.35	46.35	46.35	46.35	0
10:43	46.35	46.35	46.35	46.35	0
10:42	46.35	46.35	46.35	46.35	0
10:41	46.35	46.35	46.35	46.35	0
10:40	46.35	46.35	46.35	46.35	0
10:39	46.35	46.35	46.35	46.35	0
10:38	46.35	46.35	46.35	46.35	0
10:37	46.35	46.35	46.35	46.35	1
10:36	46.35	46.35	46.35	46.35	0
10:35	46.35	46.35	46.35	46.35	25
10:34	46.6	46.6	46.6	46.6	0
10:33	46.6	46.6	46.6	46.6	0
10:32	46.6	46.6	46.6	46.6	3
10:31	46.65	46.65	46.65	46.65	0
10:30	46.65	46.65	46.65	46.65	0
10:29	46.65	46.65	46.65	46.65	36
10:28	47	47	47	47	0
10:27	47	47	47	47	0
10:26	47	47	47	47	0
10:25	47	47	47	47	0
10:24	47	47	47	47	0
10:23	47	47	47	47	0
10:22	47	47	47	47	0
10:21	47	47	47	47	19
10:20	46.75	46.75	46.75	46.75	0
10:19	46.75	46.75	46.75	46.75	0
10:18	46.75	46.75	46.75	46.75	0
10:17	46.75	46.75	46.75	46.75	0
10:16	46.75	46.75	46.75	46.75	0
10:15	46.75	46.75	46.75	46.75	0
10:14	46.75	46.75	46.75	46.75	0
10:13	46.75	46.75	46.75	46.75	0
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.75	46.75	46.75	0
10:10	46.75	46.75	46.75	46.75	0
10:09	46.75	46.75	46.75	46.75	0
10:08	46.75	46.75	46.75	46.75	0
10:07	46.75	46.75	46.75	46.75	9
10:06	46.85	46.85	46.85	46.85	0
10:05	46.85	46.85	46.85	46.85	0
10:04	46.85	46.85	46.85	46.85	0
10:03	46.85	46.85	46.85	46.85	0
10:02	46.85	46.85	46.85	46.85	0
10:01	46.85	46.8	46.85	46.8	10
10:00	46.9	46.9	46.9	46.9	0
09:59	46.9	46.9	46.9	46.9	0
09:58	46.9	46.9	46.9	46.9	0
09:57	46.9	46.9	46.9	46.9	0
09:56	46.9	46.9	46.9	46.9	9
09:55	46.95	46.95	46.95	46.95	0
09:54	46.95	46.95	46.95	46.95	30
09:53	47.1	47.1	47.1	47.1	0
09:52	47.1	47.1	47.1	47.1	0
09:51	47.1	47.1	47.1	47.1	0
09:50	47.1	47.1	47.1	47.1	0
09:49	47.1	47.1	47.1	47.1	0
09:48	47.1	47.1	47.1	47.1	0
09:47	47.1	47.1	47.1	47.1	0
09:46	47.1	47.1	47.1	47.1	0
09:45	47.1	47.1	47.1	47.1	0
09:44	47.1	47.1	47.1	47.1	0
09:43	47.1	47.1	47.1	47.1	2
09:42	47.1	47.1	47.1	47.1	6
09:41	46.9	46.9	46.9	46.9	0
09:40	46.9	47	47	46.9	39
09:39	46.85	46.85	46.85	46.85	0
09:38	46.85	46.85	46.85	46.85	0
09:37	46.85	46.85	46.85	46.85	0
09:36	46.85	46.85	46.85	46.85	0
09:35	46.85	46.85	46.85	46.85	0
09:34	46.85	46.85	46.85	46.85	0
09:33	46.85	46.85	46.85	46.85	0
09:32	46.85	46.85	46.85	46.85	0
09:31	46.85	46.85	46.85	46.85	0
09:30	46.85	46.85	46.85	46.85	0
09:29	46.85	46.9	46.9	46.85	12
09:28	46.7	46.7	46.7	46.7	0
09:27	46.7	46.7	46.7	46.7	0
09:26	46.7	46.7	46.7	46.7	8
09:25	46.45	46.45	46.45	46.45	0
09:24	46.45	46.45	46.45	46.45	0
09:23	46.45	46.45	46.45	46.45	77
09:22	46.3	46.3	46.3	46.3	0
09:21	46.3	46.3	46.3	46.3	0
09:20	46.3	46.3	46.3	46.3	0
09:19	46.3	46.3	46.3	46.3	0
09:18	46.3	46.3	46.3	46.3	0
09:17	46.3	46.3	46.3	46.3	0
09:16	46.3	46.3	46.3	46.3	0
09:15	46.3	46.3	46.3	46.3	52
09:14	46.35	46.35	46.35	46.35	0
09:13	46.35	46.35	46.35	46.35	38
09:12	46.65	46.65	46.65	46.65	0
09:11	46.65	46.65	46.65	46.65	23
09:10	46.65	46.65	46.65	46.65	0
09:09	46.65	46.65	46.65	46.65	0
09:08	46.65	46.65	46.65	46.65	0
09:07	46.65	46.65	46.65	46.65	46
09:06	46.8	46.8	46.8	46.8	0
09:05	46.8	46.8	46.8	46.8	0
09:04	46.8	46.8	46.8	46.8	26
09:03	47.1	47.1	47.1	47.1	0
09:02	47.1	47.1	47.1	47.1	0
09:01	47.1	47.1	47.1	47.1	134

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)