成交	56.70	昨收	58.00
漲跌	-1.30	開盤	58.90
漲跌幅	-2.24%	最高	58.90
買進	56.70	最低	56.70
賣出	56.80	單量	4
漲停價	63.80	總量	1080
跌停價	52.20	昨量	1158

委買價	委買量	委賣價	委賣量
56.70	6	56.80	8
56.60	6	57.00	2
56.50	49	57.10	7
56.40	25	57.20	4
56.30	6	57.30	3

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	65
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.1	57.1	57.1	0
13:24	57.1	56.7	57.1	56.7	32
13:23	56.8	56.8	56.8	56.8	2
13:22	56.8	56.8	56.8	56.8	8
13:21	56.8	56.8	56.8	56.8	6
13:20	56.8	56.8	56.8	56.8	0
13:19	56.8	56.9	56.9	56.8	2
13:18	56.9	56.9	56.9	56.9	0
13:17	56.9	56.9	56.9	56.9	1
13:16	56.9	56.9	56.9	56.9	0
13:15	56.9	56.9	56.9	56.9	0
13:14	56.9	56.9	56.9	56.9	0
13:13	56.9	56.9	56.9	56.9	0
13:12	56.9	56.9	56.9	56.9	4
13:11	56.8	56.9	56.9	56.8	8
13:10	56.8	56.8	56.8	56.8	5
13:09	56.8	56.8	56.8	56.8	2
13:08	56.8	56.8	56.8	56.8	1
13:07	56.8	56.8	56.8	56.8	1
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	0
13:04	56.8	56.8	56.8	56.8	1
13:03	56.8	56.8	56.8	56.8	6
13:02	56.9	56.9	56.9	56.9	0
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	1
12:59	56.9	56.9	56.9	56.9	1
12:58	56.9	56.9	56.9	56.9	0
12:57	56.9	56.9	56.9	56.9	1
12:56	56.9	56.9	56.9	56.9	15
12:55	56.9	56.9	56.9	56.9	1
12:54	56.9	56.9	56.9	56.9	0
12:53	56.9	56.9	56.9	56.9	1
12:52	56.8	56.8	56.8	56.8	0
12:51	56.8	56.9	56.9	56.8	5
12:50	56.8	56.8	56.8	56.8	1
12:49	56.8	56.8	56.8	56.8	0
12:48	56.8	56.8	56.8	56.8	0
12:47	56.8	56.8	56.8	56.8	2
12:46	56.8	56.8	56.8	56.8	0
12:45	56.8	56.8	56.8	56.8	1
12:44	56.7	56.7	56.7	56.7	0
12:43	56.7	56.7	56.7	56.7	0
12:42	56.7	56.7	56.7	56.7	0
12:41	56.7	56.7	56.7	56.7	7
12:40	56.7	56.8	56.8	56.7	27
12:39	56.9	56.9	56.9	56.9	0
12:38	56.9	56.9	56.9	56.9	1
12:37	56.9	56.9	56.9	56.9	0
12:36	56.9	56.9	56.9	56.9	0
12:35	56.9	56.9	56.9	56.9	1
12:34	56.8	56.9	56.9	56.8	3
12:33	56.8	56.8	56.8	56.8	0
12:32	56.8	56.8	56.8	56.8	1
12:31	56.8	56.8	56.8	56.8	0
12:30	56.8	56.9	56.9	56.8	3
12:29	56.8	56.8	56.8	56.8	1
12:28	56.8	57	57	56.8	133
12:27	57.1	57.1	57.1	57.1	0
12:26	57.1	57.1	57.1	57.1	1
12:25	57.1	57.1	57.1	57.1	0
12:24	57.1	57.1	57.1	57.1	2
12:23	57.1	57.1	57.1	57.1	4
12:22	57.1	57.1	57.1	57.1	0
12:21	57.1	57.1	57.1	57.1	4
12:20	57.1	57.1	57.1	57.1	3
12:19	57.1	57.1	57.1	57.1	24
12:18	57.1	57.1	57.1	57.1	0
12:17	57.1	57.1	57.1	57.1	0
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	1
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	57.1	57.1	57.1	1
12:12	57.1	57.1	57.1	57.1	4
12:11	57.1	57.2	57.2	57.1	18
12:10	57.2	57.2	57.2	57.2	0
12:09	57.2	57.2	57.2	57.2	2
12:08	57.2	57.2	57.2	57.2	0
12:07	57.2	57.2	57.2	57.2	14
12:06	57.2	57.2	57.2	57.2	1
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	4
12:03	57.2	57.2	57.2	57.2	2
12:02	57.3	57.2	57.3	57.2	2
12:01	57.2	57.2	57.2	57.2	1
12:00	57.2	57.2	57.2	57.2	4
11:59	57.2	57.3	57.3	57.2	22
11:58	57.3	57.3	57.3	57.3	3
11:57	57.3	57.3	57.3	57.3	0
11:56	57.3	57.3	57.3	57.3	0
11:55	57.3	57.3	57.3	57.3	0
11:54	57.3	57.3	57.3	57.3	0
11:53	57.3	57.3	57.3	57.3	6
11:52	57.3	57.3	57.3	57.3	0
11:51	57.3	57.3	57.3	57.3	0
11:50	57.3	57.3	57.3	57.3	0
11:49	57.3	57.3	57.3	57.3	0
11:48	57.3	57.3	57.3	57.3	1
11:47	57.3	57.3	57.3	57.3	1
11:46	57.3	57.3	57.3	57.3	0
11:45	57.3	57.3	57.3	57.3	0
11:44	57.3	57.3	57.3	57.3	2
11:43	57.3	57.3	57.3	57.3	1
11:42	57.3	57.3	57.3	57.3	1
11:41	57.3	57.3	57.3	57.3	2
11:40	57.3	57.3	57.3	57.3	4
11:39	57.3	57.3	57.3	57.3	1
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	3
11:36	57.3	57.2	57.3	57.2	3
11:35	57.3	57.3	57.3	57.3	1
11:34	57.2	57.3	57.3	57.2	6
11:33	57.3	57.3	57.3	57.3	28
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	13
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	1
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.4	57.4	57.3	11
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	2
11:20	57.5	57.5	57.5	57.5	4
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	1
11:17	57.6	57.5	57.6	57.5	2
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	0
11:13	57.4	57.4	57.4	57.4	0
11:12	57.4	57.4	57.4	57.4	1
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	2
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	2
11:04	57.3	57.3	57.3	57.3	6
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	0
11:01	57.4	57.4	57.4	57.4	1
11:00	57.3	57.4	57.4	57.3	2
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	4
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	1
10:54	57.4	57.4	57.4	57.4	8
10:53	57.3	57.3	57.3	57.3	2
10:52	57.3	57.3	57.3	57.3	1
10:51	57.4	57.4	57.4	57.4	104
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	1
10:44	57.6	57.6	57.6	57.6	3
10:43	57.6	57.6	57.6	57.6	0
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.6	57.6	57.6	0
10:40	57.6	57.6	57.6	57.6	0
10:39	57.6	57.6	57.6	57.6	0
10:38	57.6	57.6	57.6	57.6	0
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	3
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	3
10:33	57.6	57.6	57.6	57.6	1
10:32	57.6	57.6	57.6	57.6	13
10:31	57.6	57.7	57.7	57.6	2
10:30	57.7	57.7	57.7	57.7	2
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	3
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	6
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.8	57.8	57.7	19
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	0
10:10	57.8	57.8	57.8	57.8	0
10:09	57.8	57.8	57.8	57.8	5
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	21
10:05	57.8	57.8	57.8	57.8	7
10:04	57.8	57.8	57.8	57.8	0
10:03	57.8	57.8	57.8	57.8	0
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.8	57.8	57.8	0
10:00	57.8	57.8	57.8	57.8	2
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	57.9	57.9	57.9	0
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	0
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	2
09:53	57.9	57.9	57.9	57.9	0
09:52	57.9	57.9	57.9	57.9	4
09:51	57.9	57.9	57.9	57.9	8
09:50	58	58	58	58	1
09:49	58	58	58	58	13
09:48	58.1	58.1	58.1	58.1	3
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	22
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	12
09:32	58.2	58.2	58.2	58.2	0
09:31	58.2	58.2	58.2	58.2	0
09:30	58.2	58.2	58.2	58.2	0
09:29	58.2	58.2	58.2	58.2	11
09:28	58.1	58.1	58.1	58.1	0
09:27	58.1	58.1	58.1	58.1	0
09:26	58.1	58.1	58.1	58.1	1
09:25	58.1	58.1	58.1	58.1	1
09:24	58.1	58.1	58.1	58.1	2
09:23	58	58	58	58	0
09:22	58	58.2	58.2	58	21
09:21	58.2	58.2	58.2	58.2	1
09:20	58.2	58.2	58.2	58.2	2
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	1
09:17	58.2	58.2	58.2	58.2	3
09:16	58.2	58.2	58.2	58.2	0
09:15	58.2	58.2	58.2	58.1	5
09:14	58.1	58.3	58.3	58.1	14
09:13	58.4	58.4	58.4	58.4	0
09:12	58.4	58.4	58.4	58.4	3
09:11	58.4	58.4	58.4	58.4	1
09:10	58.4	58.3	58.4	58.3	6
09:09	58.3	58.3	58.3	58.3	0
09:08	58.3	58.3	58.3	58.3	11
09:07	58.3	58.3	58.3	58.3	0
09:06	58.3	58.3	58.3	58.3	2
09:05	58.4	58.3	58.5	58.3	7
09:04	58.5	58.4	58.5	58.4	10
09:03	58.5	58.5	58.5	58.5	3
09:02	58.7	58.8	58.8	58.7	7
09:01	58.9	58.9	58.9	58.7	117

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)