成交	50.10	昨收	50.40
漲跌	-0.30	開盤	50.60
漲跌幅	-0.60%	最高	50.70
買進	50.10	最低	50.10
賣出	50.20	單量	2
漲停價	55.40	總量	493
跌停價	45.40	昨量	649

委買價	委買量	委賣價	委賣量
50.10	15	50.20	4
50.00	50	50.30	4
49.95	4	50.40	13
49.90	5	50.50	9
49.85	3	50.60	11

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	62
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	7
13:24	50.1	50.1	50.1	50.1	1
13:23	50.2	50.2	50.2	50.2	0
13:22	50.2	50.2	50.2	50.2	3
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.3	50.3	50.2	17
13:18	50.3	50.3	50.3	50.3	1
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.3	50.3	50.3	0
13:14	50.3	50.3	50.3	50.3	5
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	0
13:10	50.5	50.5	50.5	50.5	0
13:09	50.5	50.5	50.5	50.5	0
13:08	50.5	50.5	50.5	50.5	0
13:07	50.5	50.5	50.5	50.5	1
13:06	50.5	50.5	50.5	50.5	1
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.4	50.4	50.4	3
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.5	50.5	3
12:59	50.4	50.4	50.4	50.4	3
12:58	50.4	50.4	50.4	50.4	0
12:57	50.4	50.4	50.4	50.4	0
12:56	50.4	50.4	50.4	50.4	0
12:55	50.4	50.4	50.4	50.4	0
12:54	50.4	50.4	50.4	50.4	0
12:53	50.4	50.4	50.4	50.4	1
12:52	50.5	50.5	50.5	50.5	0
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.5	50.5	50.5	1
12:47	50.5	50.5	50.5	50.5	0
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	2
12:42	50.5	50.5	50.5	50.5	0
12:41	50.5	50.5	50.5	50.5	0
12:40	50.5	50.5	50.5	50.5	1
12:39	50.5	50.5	50.5	50.5	0
12:38	50.5	50.5	50.5	50.5	1
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	1
12:31	50.5	50.5	50.5	50.5	0
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	4
12:27	50.4	50.4	50.4	50.4	2
12:26	50.4	50.4	50.4	50.4	1
12:25	50.5	50.5	50.5	50.5	4
12:24	50.5	50.5	50.5	50.5	0
12:23	50.5	50.5	50.5	50.5	1
12:22	50.5	50.5	50.5	50.5	0
12:21	50.5	50.5	50.5	50.5	0
12:20	50.5	50.5	50.5	50.5	0
12:19	50.5	50.5	50.5	50.5	0
12:18	50.5	50.5	50.5	50.5	2
12:17	50.5	50.5	50.5	50.5	0
12:16	50.5	50.5	50.5	50.5	0
12:15	50.5	50.5	50.5	50.5	0
12:14	50.5	50.5	50.5	50.5	0
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	0
12:10	50.5	50.5	50.5	50.5	0
12:09	50.5	50.5	50.5	50.5	0
12:08	50.5	50.5	50.5	50.5	0
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	1
12:05	50.5	50.5	50.5	50.5	0
12:04	50.5	50.5	50.5	50.5	0
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	2
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	0
11:59	50.6	50.6	50.6	50.6	1
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.5	50.5	50.5	1
11:55	50.5	50.5	50.5	50.5	1
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.5	50.5	50.5	0
11:50	50.5	50.5	50.5	50.5	3
11:49	50.5	50.5	50.5	50.5	0
11:48	50.5	50.5	50.5	50.5	0
11:47	50.5	50.5	50.5	50.5	0
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	0
11:43	50.5	50.5	50.5	50.5	1
11:42	50.5	50.5	50.5	50.5	0
11:41	50.5	50.5	50.5	50.5	0
11:40	50.5	50.5	50.5	50.5	11
11:39	50.5	50.5	50.5	50.5	0
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.5	50.5	50.5	0
11:36	50.5	50.5	50.5	50.5	5
11:35	50.5	50.5	50.5	50.5	0
11:34	50.5	50.5	50.5	50.5	0
11:33	50.5	50.5	50.5	50.5	0
11:32	50.5	50.5	50.5	50.5	0
11:31	50.5	50.5	50.5	50.5	0
11:30	50.5	50.5	50.5	50.5	0
11:29	50.5	50.5	50.5	50.5	0
11:28	50.5	50.5	50.5	50.5	0
11:27	50.5	50.5	50.5	50.5	0
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	0
11:22	50.5	50.4	50.5	50.4	23
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	1
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	1
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	0
11:11	50.4	50.4	50.4	50.4	2
11:10	50.4	50.4	50.4	50.4	0
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	3
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	1
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	1
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.3	50.4	50.3	13
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	7
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.4	50.4	50.4	1
10:35	50.4	50.4	50.4	50.4	5
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	2
10:32	50.5	50.5	50.5	50.5	0
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	3
10:26	50.5	50.4	50.5	50.4	8
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	1
10:23	50.4	50.4	50.4	50.4	0
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	0
10:19	50.4	50.4	50.4	50.4	1
10:18	50.4	50.4	50.4	50.4	0
10:17	50.4	50.4	50.4	50.4	0
10:16	50.4	50.4	50.4	50.4	3
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	1
10:13	50.4	50.4	50.4	50.4	0
10:12	50.4	50.4	50.4	50.4	0
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	3
10:09	50.4	50.4	50.4	50.4	2
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	1
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	17
10:02	50.3	50.3	50.3	50.3	6
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.3	0
09:59	50.3	50.3	50.3	50.3	2
09:58	50.3	50.3	50.3	50.3	0
09:57	50.3	50.3	50.3	50.3	0
09:56	50.3	50.3	50.3	50.3	24
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	11
09:52	50.2	50.2	50.2	50.2	10
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	1
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	8
09:44	50.2	50.2	50.2	50.2	9
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	1
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.2	50.2	50.2	0
09:35	50.2	50.2	50.2	50.2	2
09:34	50.2	50.2	50.2	50.2	4
09:33	50.3	50.3	50.3	50.3	0
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	0
09:30	50.3	50.3	50.3	50.3	0
09:29	50.3	50.3	50.3	50.3	0
09:28	50.3	50.3	50.3	50.3	0
09:27	50.3	50.3	50.3	50.3	2
09:26	50.4	50.4	50.4	50.4	18
09:25	50.3	50.3	50.3	50.3	0
09:24	50.3	50.3	50.3	50.3	0
09:23	50.3	50.3	50.3	50.3	0
09:22	50.3	50.3	50.3	50.3	0
09:21	50.3	50.3	50.3	50.3	0
09:20	50.3	50.3	50.3	50.3	0
09:19	50.3	50.3	50.3	50.3	0
09:18	50.3	50.3	50.3	50.3	1
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	1
09:15	50.2	50.2	50.2	50.2	1
09:14	50.2	50.2	50.2	50.2	3
09:13	50.2	50.2	50.2	50.2	0
09:12	50.2	50.2	50.2	50.2	0
09:11	50.2	50.2	50.2	50.2	7
09:10	50.2	50.2	50.2	50.2	11
09:09	50.4	50.4	50.4	50.4	10
09:08	50.7	50.7	50.7	50.7	0
09:07	50.7	50.7	50.7	50.7	0
09:06	50.7	50.7	50.7	50.7	6
09:05	50.4	50.4	50.4	50.4	0
09:04	50.4	50.4	50.4	50.4	0
09:03	50.4	50.4	50.4	50.4	9
09:02	50.6	50.6	50.6	50.6	0
09:01	50.6	50.6	50.6	50.6	92

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)