成交	77.90	昨收	77.50
漲跌	0.40	開盤	78.20
漲跌幅	0.52%	最高	79.40
買進	77.80	最低	77.60
賣出	77.90	單量	8
漲停價	85.20	總量	291
跌停價	69.80	昨量	160

委買價	委買量	委賣價	委賣量
77.80	4	77.90	1
77.70	1	78.10	3
77.60	6	78.20	1
77.50	7	78.30	2
77.40	8	78.50	2

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	7
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.8	77.8	77.8	1
13:24	78	78	78	78	2
13:23	77.9	77.9	77.9	77.9	1
13:22	77.9	77.9	77.9	77.9	2
13:21	78	78.1	78.1	78	13
13:20	78.2	78.2	78.2	78.2	0
13:19	78.2	78.2	78.2	78.2	0
13:18	78.2	78.3	78.3	78.2	5
13:17	78.4	78.4	78.4	78.4	0
13:16	78.4	78.4	78.4	78.4	1
13:15	78.4	78.4	78.4	78.4	0
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	0
13:12	78.4	78.4	78.4	78.4	0
13:11	78.4	78.4	78.4	78.4	1
13:10	78.3	78.2	78.3	78.2	2
13:09	78.2	78.2	78.2	78.2	1
13:08	78.2	78.2	78.2	78.2	0
13:07	78.2	78.2	78.2	78.2	1
13:06	78.2	78.2	78.2	78.2	1
13:05	78.2	78.2	78.2	78.2	0
13:04	78.2	78.2	78.2	78.2	0
13:03	78.2	78.2	78.2	78.2	1
13:02	78.2	78.2	78.2	78.2	1
13:01	78.2	78.2	78.2	78.2	0
13:00	78.2	78.2	78.2	78.2	0
12:59	78.2	78.2	78.2	78.2	0
12:58	78.2	78.2	78.2	78.2	0
12:57	78.2	78.2	78.2	78.2	0
12:56	78.2	78.2	78.2	78.2	0
12:55	78.2	78.2	78.2	78.2	1
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.5	78.5	78.2	3
12:52	78.6	78.6	78.6	78.6	0
12:51	78.6	78.6	78.6	78.6	0
12:50	78.6	78.6	78.6	78.6	0
12:49	78.6	78.6	78.6	78.6	0
12:48	78.6	78.6	78.6	78.6	0
12:47	78.6	78.6	78.6	78.6	1
12:46	78.5	78.5	78.5	78.5	0
12:45	78.5	78.5	78.5	78.5	0
12:44	78.5	78.5	78.5	78.5	1
12:43	78.5	78.4	78.5	78.4	2
12:42	78.3	78.3	78.3	78.3	2
12:41	78.4	78.4	78.4	78.4	1
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	1
12:37	78.6	78.5	78.6	78.5	4
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	0
12:33	78.4	78.4	78.4	78.4	0
12:32	78.4	78.4	78.4	78.4	0
12:31	78.4	78.4	78.4	78.4	0
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.4	78.4	0
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.4	78.4	78.4	1
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.4	78.4	78.4	0
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.5	78.5	78.4	8
12:20	78.6	78.6	78.6	78.6	0
12:19	78.6	78.6	78.6	78.6	0
12:18	78.6	78.6	78.6	78.6	0
12:17	78.6	78.6	78.6	78.6	0
12:16	78.6	78.6	78.6	78.6	0
12:15	78.6	78.6	78.6	78.6	0
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.6	0
12:12	78.6	78.6	78.6	78.6	2
12:11	78.6	78.6	78.6	78.6	0
12:10	78.6	78.6	78.6	78.6	0
12:09	78.6	78.6	78.6	78.6	0
12:08	78.6	78.6	78.6	78.6	1
12:07	78.7	78.7	78.7	78.7	2
12:06	78.8	78.9	78.9	78.8	11
12:05	79	79	79	79	5
12:04	79	79	79	79	0
12:03	79	79	79	79	0
12:02	79	79	79	79	0
12:01	79	79	79	79	2
12:00	79	79	79	79	2
11:59	78.9	78.9	78.9	78.9	1
11:58	78.9	78.9	78.9	78.9	0
11:57	78.9	78.9	78.9	78.9	1
11:56	78.9	78.8	78.9	78.8	10
11:55	78.8	78.8	78.8	78.8	0
11:54	78.8	78.8	78.8	78.8	0
11:53	78.8	78.8	78.8	78.8	2
11:52	79.1	79.1	79.1	79.1	0
11:51	79.1	79.1	79.1	79.1	0
11:50	79.1	79.2	79.2	79.1	2
11:49	79.4	79.4	79.4	79.4	3
11:48	79.3	79.2	79.3	79.2	6
11:47	79.2	79.1	79.2	79.1	3
11:46	79.1	79	79.1	79	6
11:45	79	79	79	79	0
11:44	79	79	79	79	4
11:43	78.8	78.8	78.8	78.8	0
11:42	78.8	78.8	78.8	78.8	2
11:41	79.2	79.2	79.2	79.2	0
11:40	79.2	78.6	79.2	78.6	29
11:39	78.5	78.4	78.5	78.4	14
11:38	78.3	78.3	78.3	78.3	1
11:37	78.3	78.3	78.3	78.3	2
11:36	78.1	78.1	78.1	78.1	1
11:35	78.3	78.3	78.3	78.3	0
11:34	78.3	78.3	78.3	78.3	0
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	6
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	1
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	1
11:16	78.3	78.2	78.3	78.2	4
11:15	78.1	78.1	78.1	78.1	1
11:14	78.2	78.2	78.2	78.2	3
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	77.8	78	77.8	14
11:09	77.7	77.7	77.7	77.7	1
11:08	77.8	77.8	77.8	77.8	0
11:07	77.8	77.8	77.8	77.8	0
11:06	77.8	77.8	77.8	77.8	0
11:05	77.8	77.8	77.8	77.8	0
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	1
10:59	77.9	77.9	77.9	77.9	0
10:58	77.9	77.9	77.9	77.9	0
10:57	77.9	77.9	77.9	77.9	0
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	2
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	2
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	6
10:34	77.8	77.8	77.8	77.8	0
10:33	77.8	77.8	77.8	77.8	1
10:32	77.7	77.6	77.7	77.6	8
10:31	77.6	77.6	77.6	77.6	0
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	1
10:28	77.6	77.6	77.6	77.6	4
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	1
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	0
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	1
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	1
10:03	78	78	78	78	0
10:02	78	78	78	78	0
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	1
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	3
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	0
09:51	77.7	77.7	77.7	77.7	0
09:50	77.7	77.7	77.7	77.7	0
09:49	77.7	77.7	77.7	77.7	0
09:48	77.7	77.7	77.7	77.7	2
09:47	77.7	77.7	77.7	77.7	0
09:46	77.7	77.7	77.7	77.7	0
09:45	77.7	77.7	77.7	77.7	5
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	2
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	1
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	2
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	0
09:31	77.8	77.8	77.8	77.8	2
09:30	77.8	77.8	77.8	77.8	0
09:29	77.8	77.8	77.8	77.8	0
09:28	77.8	77.8	77.8	77.8	0
09:27	77.8	77.8	77.8	77.8	1
09:26	77.8	77.8	77.8	77.8	0
09:25	77.8	77.8	77.8	77.8	0
09:24	77.8	77.8	77.8	77.8	2
09:23	77.9	77.9	77.9	77.9	0
09:22	77.9	77.9	77.9	77.9	1
09:21	78.2	78.2	78.2	78.2	0
09:20	78.2	78.2	78.2	78.2	0
09:19	78.2	78.2	78.2	78.2	0
09:18	78.2	78.2	78.2	78.2	0
09:17	78.2	78.2	78.2	78.2	0
09:16	78.2	78.2	78.2	78.2	0
09:15	78.2	78.2	78.2	78.2	0
09:14	78.2	78.2	78.2	78.2	0
09:13	78.2	78.2	78.2	78.2	0
09:12	78.2	78.2	78.2	78.2	0
09:11	78.2	78.2	78.2	78.2	0
09:10	78.2	78.2	78.2	78.2	0
09:09	78.2	78.2	78.2	78.2	0
09:08	78.2	78.2	78.2	78.2	0
09:07	78.2	78.2	78.2	78.2	0
09:06	78.2	78.2	78.2	78.2	0
09:05	78.2	78.2	78.2	78.2	0
09:04	78.2	78.2	78.2	78.2	0
09:03	78.2	78.2	78.2	78.2	1
09:02	78.4	78	78.5	78	18
09:01	78.2	78.2	78.2	78.2	14

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)