成交	82.90	昨收	81.60
漲跌	1.30	開盤	81.60
漲跌幅	1.59%	最高	84.30
買進	82.70	最低	81.60
賣出	82.80	單量	1
漲停價	89.70	總量	695
跌停價	73.50	昨量	252

委買價	委買量	委賣價	委賣量
82.70	1	82.80	2
82.60	2	82.90	4
82.50	4	83.00	11
82.40	2	83.10	1
82.30	2	83.20	2

時間	成交	開	高	低	量
12:02	82.9	83	83.1	82.9	6
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.7	82.7	82.7	0
11:58	82.7	82.7	82.7	82.7	0
11:57	82.7	82.7	82.7	82.7	49
11:56	83.5	83.5	83.5	83.5	0
11:55	83.5	83.5	83.5	83.5	0
11:54	83.5	83.5	83.5	83.5	0
11:53	83.5	83.5	83.5	83.5	0
11:52	83.5	83.5	83.5	83.5	0
11:51	83.5	83.5	83.5	83.5	0
11:50	83.5	83.5	83.5	83.5	0
11:49	83.5	83.5	83.5	83.5	0
11:48	83.5	83.5	83.5	83.5	0
11:47	83.5	83.5	83.5	83.5	0
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.5	83.5	83.5	0
11:42	83.5	83.6	83.6	83.5	15
11:41	83.6	83.6	83.6	83.6	0
11:40	83.6	83.6	83.6	83.6	0
11:39	83.6	83.6	83.6	83.6	0
11:38	83.6	83.6	83.6	83.6	5
11:37	83.5	83.5	83.5	83.5	5
11:36	83.8	83.8	83.8	83.8	10
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	5
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	5
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	4
11:25	83.5	83.5	83.5	83.5	1
11:24	83.5	83.5	83.5	83.5	47
11:23	83.5	83.5	83.5	83.5	0
11:22	83.5	83.5	83.5	83.5	0
11:21	83.5	83.5	83.5	83.5	0
11:20	83.5	83.5	83.5	83.5	0
11:19	83.5	83.5	83.5	83.5	0
11:18	83.5	83.5	83.5	83.5	0
11:17	83.5	83.5	83.5	83.5	0
11:16	83.5	83.5	83.5	83.5	0
11:15	83.5	83.5	83.5	83.5	0
11:14	83.5	83.5	83.5	83.5	0
11:13	83.5	83.5	83.5	83.5	0
11:12	83.5	83.5	83.5	83.5	0
11:11	83.5	83.5	83.5	83.5	0
11:10	83.5	83.5	83.5	83.5	0
11:09	83.5	83.5	83.5	83.5	0
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.5	83.5	83.5	0
11:06	83.5	83.5	83.5	83.5	0
11:05	83.5	83.5	83.5	83.5	0
11:04	83.5	83.5	83.5	83.5	0
11:03	83.5	83.5	83.5	83.5	0
11:02	83.5	83.5	83.5	83.5	0
11:01	83.5	83.5	83.5	83.5	0
11:00	83.5	83.5	83.5	83.5	0
10:59	83.5	83.5	83.5	83.5	0
10:58	83.5	83.7	83.7	83.5	47
10:57	83.7	83.7	83.7	83.7	0
10:56	83.7	83.7	83.7	83.7	0
10:55	83.7	83.7	83.7	83.7	0
10:54	83.7	83.7	83.7	83.7	0
10:53	83.7	83.7	83.7	83.7	0
10:52	83.7	83.7	83.7	83.7	0
10:51	83.7	83.7	83.7	83.7	0
10:50	83.7	83.7	83.7	83.7	0
10:49	83.7	83.7	83.7	83.7	6
10:48	83.7	83.7	83.7	83.7	3
10:47	83.5	83.5	83.5	83.5	3
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	11
10:44	83.4	83.4	83.4	83.4	0
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.4	83.4	2
10:41	83.7	83.6	83.7	83.6	76
10:40	83.8	83.8	83.8	83.8	0
10:39	83.8	83.8	83.8	83.8	34
10:38	83.3	83.3	83.3	83.3	22
10:37	83.4	83.6	83.6	83.4	12
10:36	83.4	83.4	83.4	83.4	14
10:35	83.5	83.5	83.5	83.5	7
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	83	83.3	82.9	48
10:32	83.5	83.5	83.5	83.5	0
10:31	83.5	83.5	83.5	83.5	12
10:30	83.5	83.3	83.5	83.3	77
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	6
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.3	82.3	82.3	0
10:19	82.3	82.3	82.3	82.3	12
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	13
10:15	82.3	82.3	82.3	82.3	0
10:14	82.3	82.2	82.3	82.2	30
10:13	81.9	81.9	81.9	81.9	0
10:12	81.9	81.9	81.9	81.9	0
10:11	81.9	81.9	81.9	81.9	0
10:10	81.9	81.9	81.9	81.9	0
10:09	81.9	81.9	81.9	81.9	0
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	0
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	33
10:03	81.7	81.7	81.7	81.7	0
10:02	81.7	81.7	81.7	81.7	0
10:01	81.7	81.7	81.7	81.7	0
10:00	81.7	81.7	81.7	81.7	0
09:59	81.7	81.7	81.7	81.7	0
09:58	81.7	81.7	81.7	81.7	0
09:57	81.7	81.7	81.7	81.7	0
09:56	81.7	81.7	81.7	81.7	0
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	23
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.8	81.8	81.8	0
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	0
09:43	81.8	81.8	81.8	81.8	0
09:42	81.8	81.8	81.8	81.8	0
09:41	81.8	81.8	81.8	81.8	0
09:40	81.8	81.8	81.8	81.8	0
09:39	81.8	81.8	81.8	81.8	0
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.8	81.8	81.8	0
09:36	81.8	81.8	81.8	81.8	0
09:35	81.8	81.8	81.8	81.8	0
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	0
09:29	81.8	81.8	81.8	81.8	0
09:28	81.8	81.8	81.8	81.8	0
09:27	81.8	81.8	81.8	81.8	0
09:26	81.8	81.8	81.8	81.8	30
09:25	81.6	81.6	81.6	81.6	0
09:24	81.6	81.6	81.6	81.6	0
09:23	81.6	81.6	81.6	81.6	0
09:22	81.6	81.6	81.6	81.6	0
09:21	81.6	81.6	81.6	81.6	0
09:20	81.6	81.6	81.6	81.6	0
09:19	81.6	81.6	81.6	81.6	0
09:18	81.6	81.6	81.6	81.6	0
09:17	81.6	81.6	81.6	81.6	0
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	0
09:13	81.6	81.6	81.6	81.6	0
09:12	81.6	81.6	81.6	81.6	0
09:11	81.6	81.6	81.6	81.6	0
09:10	81.6	81.6	81.6	81.6	0
09:09	81.6	81.6	81.6	81.6	0
09:08	81.6	81.6	81.6	81.6	0
09:07	81.6	81.6	81.6	81.6	0
09:06	81.6	81.6	81.6	81.6	0
09:05	81.6	81.6	81.6	81.6	0
09:04	81.6	81.6	81.6	81.6	0
09:03	81.6	81.6	81.6	81.6	0
09:02	81.6	81.6	81.6	81.6	0
09:01	81.6	81.7	81.7	81.6	22

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8930.20億	成交張數	10665240(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.15
成交金額	2269.67億	成交張數	2129691(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)