成交	74.20	昨收	74.50
漲跌	-0.30	開盤	74.10
漲跌幅	-0.40%	最高	75.10
買進	74.20	最低	74.00
賣出	74.60	單量	5
漲停價	81.90	總量	152
跌停價	67.10	昨量	181

委買價	委買量	委賣價	委賣量
74.20	1	74.60	1
74.10	3	74.80	1
74.00	18	75.00	5
73.90	3	75.10	1
73.80	8	75.20	3

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	5
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.1	74.1	0
13:24	74.1	74.1	74.1	74.1	0
13:23	74.1	74.1	74.1	74.1	0
13:22	74.1	74.4	74.4	74.1	2
13:21	74.4	74.4	74.4	74.4	0
13:20	74.4	74.4	74.4	74.4	1
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	0
13:16	74.5	74.5	74.5	74.5	0
13:15	74.5	74.5	74.5	74.5	0
13:14	74.5	74.5	74.5	74.5	0
13:13	74.5	74.5	74.5	74.5	1
13:12	74.4	74.4	74.4	74.4	0
13:11	74.4	74.4	74.4	74.4	1
13:10	74.3	74.4	74.4	74	13
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	0
13:07	74.4	74.4	74.4	74.4	0
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	1
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	0
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	1
12:51	74.1	74.1	74.1	74.1	0
12:50	74.1	74.1	74.1	74.1	0
12:49	74.1	74.1	74.1	74.1	0
12:48	74.1	74.1	74.1	74.1	0
12:47	74.1	74.1	74.1	74.1	4
12:46	74.1	74.1	74.1	74.1	0
12:45	74.1	74.1	74.1	74.1	0
12:44	74.1	74.2	74.2	74.1	3
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	0
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.4	74.4	74.2	3
12:38	74.6	74.6	74.6	74.6	1
12:37	74.6	74.6	74.6	74.6	0
12:36	74.6	74.6	74.6	74.6	0
12:35	74.6	74.6	74.6	74.6	0
12:34	74.6	74.6	74.6	74.6	0
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.6	74.6	74.6	0
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	0
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.6	74.6	74.6	0
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.5	74.6	74.5	2
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	0
12:19	74.4	74.4	74.4	74.4	2
12:18	74.5	74.5	74.5	74.5	1
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	1
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	4
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.4	74.4	74.4	1
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	0
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	1
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	0
11:48	74.5	74.5	74.5	74.5	0
11:47	74.5	74.5	74.5	74.5	0
11:46	74.5	74.5	74.5	74.5	0
11:45	74.5	74.5	74.5	74.5	0
11:44	74.5	74.5	74.5	74.5	0
11:43	74.5	74.5	74.5	74.5	0
11:42	74.5	74.5	74.5	74.5	0
11:41	74.5	74.5	74.5	74.5	0
11:40	74.5	74.5	74.5	74.5	0
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	0
11:37	74.5	74.5	74.5	74.5	0
11:36	74.5	74.5	74.5	74.5	0
11:35	74.5	74.5	74.5	74.5	0
11:34	74.5	74.5	74.5	74.5	0
11:33	74.5	74.5	74.5	74.5	0
11:32	74.5	74.4	74.5	74.4	2
11:31	74.2	74.2	74.2	74.2	0
11:30	74.2	74.2	74.2	74.2	0
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.2	74.2	74.2	0
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	9
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	2
11:10	74.1	74.1	74.1	74.1	0
11:09	74.1	74.1	74.1	74.1	0
11:08	74.1	74.1	74.1	74.1	0
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.3	74.3	74.1	14
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	3
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	74.2	74.2	74.2	0
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	0
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.2	74.2	74.2	0
10:49	74.2	74.2	74.2	74.2	0
10:48	74.2	74.2	74.2	74.2	0
10:47	74.2	74.2	74.2	74.2	0
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.2	74.2	74.2	0
10:43	74.2	74.2	74.2	74.2	0
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	5
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	8
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.1	74.1	74.1	0
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	5
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	0
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	0
10:17	74.5	74.5	74.5	74.5	0
10:16	74.5	74.5	74.5	74.5	0
10:15	74.5	74.5	74.5	74.5	0
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	0
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.5	74.5	74.5	0
10:06	74.5	74.5	74.5	74.5	0
10:05	74.5	74.5	74.5	74.5	0
10:04	74.5	74.5	74.5	74.5	0
10:03	74.5	74.5	74.5	74.5	0
10:02	74.5	74.5	74.5	74.5	0
10:01	74.5	74.5	74.5	74.5	0
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	0
09:58	74.5	74.5	74.5	74.5	0
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.5	74.5	74.5	5
09:53	74.5	74.5	74.5	74.5	7
09:52	74.5	74.6	74.6	74.5	8
09:51	74.6	74.7	74.7	74.6	14
09:50	75.1	75.1	75.1	75.1	0
09:49	75.1	75.1	75.1	75.1	0
09:48	75.1	75.1	75.1	75.1	0
09:47	75.1	75.1	75.1	75.1	0
09:46	75.1	75.1	75.1	75.1	0
09:45	75.1	75.1	75.1	75.1	0
09:44	75.1	75.1	75.1	75.1	0
09:43	75.1	75.1	75.1	75.1	0
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.1	75.1	75.1	0
09:40	75.1	75.1	75.1	75.1	0
09:39	75.1	75.1	75.1	75.1	0
09:38	75.1	75.1	75.1	75.1	0
09:37	75.1	75.1	75.1	75.1	0
09:36	75.1	75.1	75.1	75.1	0
09:35	75.1	75.1	75.1	75.1	0
09:34	75.1	75.1	75.1	75.1	0
09:33	75.1	75.1	75.1	75.1	0
09:32	75.1	75.1	75.1	75.1	0
09:31	75.1	75.1	75.1	75.1	0
09:30	75.1	75.1	75.1	75.1	0
09:29	75.1	75.1	75.1	75.1	0
09:28	75.1	75.1	75.1	75.1	0
09:27	75.1	75.1	75.1	75.1	0
09:26	75.1	75.1	75.1	75.1	0
09:25	75.1	75.1	75.1	75.1	0
09:24	75.1	75.1	75.1	75.1	0
09:23	75.1	75.1	75.1	75.1	0
09:22	75.1	75.1	75.1	75.1	0
09:21	75.1	75.1	75.1	75.1	0
09:20	75.1	75.1	75.1	75.1	0
09:19	75.1	75.1	75.1	75.1	0
09:18	75.1	75.1	75.1	75.1	0
09:17	75.1	75.1	75.1	75.1	0
09:16	75.1	75.1	75.1	75.1	0
09:15	75.1	75.1	75.1	75.1	0
09:14	75.1	75	75.1	75	3
09:13	74.4	74.4	74.4	74.4	0
09:12	74.4	74.4	74.4	74.4	0
09:11	74.4	74.4	74.4	74.4	0
09:10	74.4	74.4	74.4	74.4	4
09:09	74	74	74	74	0
09:08	74	74	74	74	0
09:07	74	74	74	74	0
09:06	74	74	74	74	0
09:05	74	74	74	74	0
09:04	74	74	74	74	0
09:03	74	74	74	74	0
09:02	74	74.1	74.1	74	2
09:01	74.1	74.1	74.1	74.1	13

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)