成交	76.00	昨收	74.50
漲跌	1.50	開盤	74.50
漲跌幅	2.01%	最高	76.50
買進	75.70	最低	74.50
賣出	76.10	單量	2
漲停價	81.90	總量	164
跌停價	67.10	昨量	116

委買價	委買量	委賣價	委賣量
75.70	1	76.10	1
75.60	2	76.40	1
75.30	1	76.60	1
75.20	1	76.70	6
75.00	2	76.80	1

時間	成交	開	高	低	量
13:30	76	76	76	76	8
13:29	75.9	75.9	75.9	75.9	0
13:28	75.9	75.9	75.9	75.9	0
13:27	75.9	75.9	75.9	75.9	0
13:26	75.9	75.9	75.9	75.9	0
13:25	75.9	75.9	75.9	75.9	0
13:24	75.9	75.9	75.9	75.9	3
13:23	75.7	75.7	75.7	75.7	0
13:22	75.7	75.7	75.7	75.7	0
13:21	75.7	75.7	75.7	75.7	22
13:20	75.9	75.9	75.9	75.9	0
13:19	75.9	75.9	75.9	75.9	0
13:18	75.9	75.9	75.9	75.9	0
13:17	75.9	75.9	75.9	75.9	0
13:16	75.9	75.9	75.9	75.9	0
13:15	75.9	75.9	75.9	75.9	0
13:14	75.9	75.9	75.9	75.9	0
13:13	75.9	75.9	75.9	75.9	0
13:12	75.9	75.9	75.9	75.9	0
13:11	75.9	75.9	75.9	75.9	0
13:10	75.9	75.9	75.9	75.9	0
13:09	75.9	75.9	75.9	75.9	0
13:08	75.9	75.9	75.9	75.9	0
13:07	75.9	75.9	75.9	75.9	0
13:06	75.9	75.9	75.9	75.9	17
13:05	75	75	75	75	0
13:04	75	75	75	75	0
13:03	75	75	75	75	0
13:02	75	75	75	75	0
13:01	75	75	75	75	1
13:00	75.1	75.1	75.1	75.1	0
12:59	75.1	75.1	75.1	75.1	0
12:58	75.1	75.1	75.1	75.1	0
12:57	75.1	75.1	75.1	75.1	0
12:56	75.1	75.1	75.1	75.1	0
12:55	75.1	75.1	75.1	75.1	0
12:54	75.1	75.1	75.1	75.1	0
12:53	75.1	75.1	75.1	75.1	0
12:52	75.1	75.1	75.1	75.1	0
12:51	75.1	75.1	75.1	75.1	0
12:50	75.1	75.1	75.1	75.1	0
12:49	75.1	75.1	75.1	75.1	0
12:48	75.1	75.1	75.1	75.1	0
12:47	75.1	75.1	75.1	75.1	0
12:46	75.1	75.1	75.1	75.1	0
12:45	75.1	75.1	75.1	75.1	0
12:44	75.1	75.1	75.1	75.1	0
12:43	75.1	75.1	75.1	75.1	0
12:42	75.1	75.1	75.1	75.1	0
12:41	75.1	75.1	75.1	75.1	5
12:40	74.9	74.9	74.9	74.9	0
12:39	74.9	74.9	74.9	74.9	0
12:38	74.9	74.9	74.9	74.9	0
12:37	74.9	74.9	74.9	74.9	0
12:36	74.9	74.9	74.9	74.9	0
12:35	74.9	74.9	74.9	74.9	0
12:34	74.9	74.9	74.9	74.9	0
12:33	74.9	74.9	74.9	74.9	0
12:32	74.9	74.9	74.9	74.9	0
12:31	74.9	74.9	74.9	74.9	0
12:30	74.9	74.9	74.9	74.9	0
12:29	74.9	74.9	74.9	74.9	0
12:28	74.9	74.9	74.9	74.9	0
12:27	74.9	74.9	74.9	74.9	0
12:26	74.9	74.9	74.9	74.9	0
12:25	74.9	74.9	74.9	74.9	0
12:24	74.9	74.9	74.9	74.9	0
12:23	74.9	74.9	74.9	74.9	0
12:22	74.9	74.9	74.9	74.9	0
12:21	74.9	74.9	74.9	74.9	0
12:20	74.9	74.9	74.9	74.9	0
12:19	74.9	74.9	74.9	74.9	0
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	13
12:16	74.6	74.6	74.6	74.6	0
12:15	74.6	74.6	74.6	74.6	0
12:14	74.6	74.6	74.6	74.6	0
12:13	74.6	74.6	74.6	74.6	0
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	0
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	0
12:03	74.6	74.6	74.6	74.6	0
12:02	74.6	74.6	74.6	74.6	0
12:01	74.6	74.6	74.6	74.6	0
12:00	74.6	74.6	74.6	74.6	0
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	0
11:57	74.6	74.6	74.6	74.6	5
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	0
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	0
11:44	74.7	74.7	74.7	74.7	6
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	0
11:33	74.8	74.8	74.8	74.8	0
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.8	74.8	74.8	9
11:30	75.2	75.2	75.2	75.2	0
11:29	75.2	75.2	75.2	75.2	0
11:28	75.2	75.2	75.2	75.2	0
11:27	75.2	75.2	75.2	75.2	0
11:26	75.2	75.2	75.2	75.2	0
11:25	75.2	75.2	75.2	75.2	0
11:24	75.2	75.2	75.2	75.2	0
11:23	75.2	75.2	75.2	75.2	0
11:22	75.2	75.2	75.2	75.2	0
11:21	75.2	75.2	75.2	75.2	0
11:20	75.2	75.2	75.2	75.2	0
11:19	75.2	75.2	75.2	75.2	0
11:18	75.2	75.2	75.2	75.2	0
11:17	75.2	75.2	75.2	75.2	0
11:16	75.2	75.2	75.2	75.2	0
11:15	75.2	75.2	75.2	75.2	0
11:14	75.2	75.2	75.2	75.2	0
11:13	75.2	75.2	75.2	75.2	0
11:12	75.2	75.2	75.2	75.2	0
11:11	75.2	75.2	75.2	75.2	0
11:10	75.2	75.2	75.2	75.2	0
11:09	75.2	75.2	75.2	75.2	0
11:08	75.2	75.2	75.2	75.2	0
11:07	75.2	75.2	75.2	75.2	0
11:06	75.2	75.2	75.2	75.2	0
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	0
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.2	75.2	75.2	0
11:00	75.2	75.2	75.2	75.2	0
10:59	75.2	75.2	75.2	75.2	0
10:58	75.2	75.2	75.2	75.2	0
10:57	75.2	75.2	75.2	75.2	0
10:56	75.2	75.2	75.2	75.2	0
10:55	75.2	75.2	75.2	75.2	0
10:54	75.2	75.2	75.2	75.2	0
10:53	75.2	75.2	75.2	75.2	0
10:52	75.2	75.2	75.2	75.2	0
10:51	75.2	75.2	75.2	75.2	0
10:50	75.2	75.2	75.2	75.2	0
10:49	75.2	75.2	75.2	75.2	0
10:48	75.2	75.2	75.2	75.2	0
10:47	75.2	75.2	75.2	75.2	0
10:46	75.2	75.2	75.2	75.2	0
10:45	75.2	75.2	75.2	75.2	0
10:44	75.2	75.2	75.2	75.2	0
10:43	75.2	75.2	75.2	75.2	0
10:42	75.2	75.2	75.2	75.2	0
10:41	75.2	75.2	75.2	75.2	0
10:40	75.2	75.2	75.2	75.2	0
10:39	75.2	75.2	75.2	75.2	0
10:38	75.2	75.2	75.2	75.2	0
10:37	75.2	75.2	75.2	75.2	1
10:36	75.2	75.2	75.2	75.2	0
10:35	75.2	75.2	75.2	75.2	0
10:34	75.2	75.2	75.2	75.2	0
10:33	75.2	75.2	75.2	75.2	0
10:32	75.2	75.2	75.2	75.2	0
10:31	75.2	75.2	75.2	75.2	0
10:30	75.2	75.2	75.2	75.2	0
10:29	75.2	75.2	75.2	75.2	0
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	0
10:26	75.2	75.2	75.2	75.2	0
10:25	75.2	75.2	75.2	75.2	0
10:24	75.2	75.2	75.2	75.2	0
10:23	75.2	75.2	75.2	75.2	0
10:22	75.2	75.2	75.2	75.2	0
10:21	75.2	75.2	75.2	75.2	74
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	75.2	75.2	75.2	0
10:18	75.2	75.2	75.2	75.2	0
10:17	75.2	75.2	75.2	75.2	0
10:16	75.2	75.2	75.2	75.2	0
10:15	75.2	75.2	75.2	75.2	0
10:14	75.2	75.2	75.2	75.2	0
10:13	75.2	75.2	75.2	75.2	0
10:12	75.2	75.2	75.2	75.2	0
10:11	75.2	75.2	75.2	75.2	0
10:10	75.2	75.2	75.2	75.2	0
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.2	75.2	75.2	0
10:07	75.2	75.2	75.2	75.2	0
10:06	75.2	75.2	75.2	75.2	0
10:05	75.2	75.2	75.2	75.2	0
10:04	75.2	75.2	75.2	75.2	0
10:03	75.2	75.2	75.2	75.2	0
10:02	75.2	75.2	75.2	75.2	0
10:01	75.2	75.2	75.2	75.2	0
10:00	75.2	75.2	75.2	75.2	0
09:59	75.2	75.2	75.2	75.2	0
09:58	75.2	75.2	75.2	75.2	0
09:57	75.2	75.2	75.2	75.2	0
09:56	75.2	75.2	75.2	75.2	0
09:55	75.2	75.2	75.2	75.2	0
09:54	75.2	75.2	75.2	75.2	0
09:53	75.2	75.2	75.2	75.2	0
09:52	75.2	75.2	75.2	75.2	0
09:51	75.2	75.2	75.2	75.2	0
09:50	75.2	75.2	75.2	75.2	0
09:49	75.2	75.2	75.2	75.2	0
09:48	75.2	75.2	75.2	75.2	0
09:47	75.2	75.2	75.2	75.2	0
09:46	75.2	75.2	75.2	75.2	0
09:45	75.2	75.2	75.2	75.2	0
09:44	75.2	75.2	75.2	75.2	0
09:43	75.2	75.2	75.2	75.2	0
09:42	75.2	75.2	75.2	75.2	0
09:41	75.2	75.2	75.2	75.2	0
09:40	75.2	75.2	75.2	75.2	0
09:39	75.2	75.2	75.2	75.2	0
09:38	75.2	75.2	75.2	75.2	0
09:37	75.2	75.2	75.2	75.2	0
09:36	75.2	75.2	75.2	75.2	0
09:35	75.2	75.2	75.2	75.2	0
09:34	75.2	75.2	75.2	75.2	0
09:33	75.2	75.2	75.2	75.2	0
09:32	75.2	75.2	75.2	75.2	0
09:31	75.2	75.2	75.2	75.2	0
09:30	75.2	75.2	75.2	75.2	0
09:29	75.2	75.2	75.2	75.2	0
09:28	75.2	75.2	75.2	75.2	0
09:27	75.2	75.2	75.2	75.2	0
09:26	75.2	75.2	75.2	75.2	0
09:25	75.2	75.2	75.2	75.2	0
09:24	75.2	75.2	75.2	75.2	0
09:23	75.2	75.2	75.2	75.2	0
09:22	75.2	75.2	75.2	75.2	0
09:21	75.2	75.2	75.2	75.2	0
09:20	75.2	75.2	75.2	75.2	0
09:19	75.2	75.2	75.2	75.2	0
09:18	75.2	75.2	75.2	75.2	0
09:17	75.2	75.2	75.2	75.2	0
09:16	75.2	75.2	75.2	75.2	0
09:15	75.2	75.2	75.2	75.2	0
09:14	75.2	75.2	75.2	75.2	0
09:13	75.2	75.2	75.2	75.2	0
09:12	75.2	75.2	75.2	75.2	0
09:11	75.2	75.2	75.2	75.2	0
09:10	75.2	75.2	75.2	75.2	0
09:09	75.2	75.2	75.2	75.2	0
09:08	75.2	75.2	75.2	75.2	0
09:07	75.2	75.2	75.2	75.2	0
09:06	75.2	75.2	75.2	75.2	0
09:05	75.2	75.2	75.2	75.2	0
09:04	75.2	75.2	75.2	75.2	0
09:03	75.2	75.2	75.2	75.2	0
09:02	75.2	75.2	75.2	75.2	0
09:01	75.2	75.2	75.2	75.2	0

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)