成交	75.10	昨收	75.20
漲跌	-0.10	開盤	75.40
漲跌幅	-0.13%	最高	75.70
買進	74.90	最低	74.50
賣出	75.10	單量	2
漲停價	82.70	總量	92
跌停價	67.70	昨量	92

委買價	委買量	委賣價	委賣量
74.90	4	75.10	2
74.70	3	75.20	10
74.60	1	75.40	2
74.50	9	75.50	1
74.40	2	75.60	1

時間	成交	開	高	低	量
13:30	74.8	74.8	74.8	74.8	0
13:29	74.8	74.8	74.8	74.8	0
13:28	74.8	74.8	74.8	74.8	0
13:27	74.8	74.8	74.8	74.8	0
13:26	74.8	74.8	74.8	74.8	0
13:25	74.8	74.8	74.8	74.8	0
13:24	74.8	74.8	74.8	74.8	0
13:23	74.8	74.8	74.8	74.8	0
13:22	74.8	74.8	74.8	74.8	0
13:21	74.8	74.8	74.8	74.8	0
13:20	74.8	74.8	74.8	74.8	0
13:19	74.8	74.8	74.8	74.8	0
13:18	74.8	74.8	74.8	74.8	0
13:17	74.8	74.8	74.8	74.8	0
13:16	74.8	74.8	74.8	74.8	0
13:15	74.8	74.8	74.8	74.8	0
13:14	74.8	74.8	74.8	74.8	0
13:13	74.8	74.8	74.8	74.8	0
13:12	74.8	74.8	74.8	74.8	0
13:11	74.8	74.8	74.8	74.8	0
13:10	74.8	74.8	74.8	74.8	0
13:09	74.8	74.8	74.8	74.8	0
13:08	74.8	74.8	74.8	74.8	0
13:07	74.8	74.8	74.8	74.8	0
13:06	74.8	74.8	74.8	74.8	0
13:05	74.8	74.8	74.8	74.8	0
13:04	74.8	74.8	74.8	74.8	0
13:03	74.8	74.8	74.8	74.8	0
13:02	74.8	74.8	74.8	74.8	0
13:01	74.8	74.8	74.8	74.8	0
13:00	74.8	74.8	74.8	74.8	0
12:59	74.8	74.8	74.8	74.8	0
12:58	74.8	74.8	74.8	74.8	0
12:57	74.8	74.8	74.8	74.8	0
12:56	74.8	74.8	74.8	74.8	0
12:55	74.8	74.8	74.8	74.8	0
12:54	74.8	74.9	74.9	74.8	2
12:53	75.1	75.1	75.1	75.1	1
12:52	75.1	75.1	75.1	75.1	0
12:51	75.1	74.9	75.1	74.9	2
12:50	75.1	75.1	75.1	75.1	0
12:49	75.1	75.1	75.1	75.1	0
12:48	75.1	75.1	75.1	75.1	0
12:47	75.1	75.1	75.1	75.1	0
12:46	75.1	75.1	75.1	75.1	0
12:45	75.1	75.1	75.1	75.1	0
12:44	75.1	75.1	75.1	75.1	0
12:43	75.1	75.1	75.1	75.1	0
12:42	75.1	75.1	75.1	75.1	0
12:41	75.1	75.1	75.1	75.1	0
12:40	75.1	75.1	75.1	75.1	0
12:39	75.1	75.1	75.1	75.1	1
12:38	75	75	75	75	0
12:37	75	75	75	75	0
12:36	75	75	75	75	0
12:35	75	75	75	75	0
12:34	75	75	75	75	0
12:33	75	75	75	75	0
12:32	75	75	75	75	0
12:31	75	75	75	75	0
12:30	75	75	75	75	0
12:29	75	75	75	75	0
12:28	75	75	75	75	0
12:27	75	75	75	75	2
12:26	74.5	74.5	74.5	74.5	0
12:25	74.5	74.5	74.5	74.5	0
12:24	74.5	74.5	74.5	74.5	0
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.6	74.6	74.5	5
12:00	74.7	74.7	74.7	74.7	4
11:59	74.8	74.8	74.8	74.8	0
11:58	74.8	74.8	74.8	74.8	0
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	0
11:50	74.8	74.8	74.8	74.8	0
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	0
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	4
11:39	74.9	74.9	74.9	74.9	0
11:38	74.9	74.9	74.9	74.9	0
11:37	74.9	74.9	74.9	74.9	0
11:36	74.9	74.9	74.9	74.9	0
11:35	74.9	74.9	74.9	74.9	2
11:34	74.9	74.9	74.9	74.9	0
11:33	74.9	74.9	74.9	74.9	12
11:32	75.6	75.6	75.6	75.6	0
11:31	75.6	75.6	75.6	75.6	0
11:30	75.6	75.6	75.6	75.6	0
11:29	75.6	75.6	75.6	75.6	0
11:28	75.6	75.6	75.6	75.6	0
11:27	75.6	75.6	75.6	75.6	0
11:26	75.6	75.6	75.6	75.6	0
11:25	75.6	75.6	75.6	75.6	0
11:24	75.6	75.6	75.6	75.6	0
11:23	75.6	75.6	75.6	75.6	0
11:22	75.6	75.6	75.6	75.6	0
11:21	75.6	75.6	75.6	75.6	0
11:20	75.6	75.6	75.6	75.6	0
11:19	75.6	75.6	75.6	75.6	0
11:18	75.6	75.6	75.6	75.6	0
11:17	75.6	75.6	75.6	75.6	0
11:16	75.6	75.6	75.6	75.6	0
11:15	75.6	75.6	75.6	75.6	0
11:14	75.6	75.6	75.6	75.6	0
11:13	75.6	75.6	75.6	75.6	0
11:12	75.6	75.6	75.6	75.6	0
11:11	75.6	75.6	75.6	75.6	0
11:10	75.6	75.6	75.6	75.6	0
11:09	75.6	75.6	75.6	75.6	0
11:08	75.6	75.6	75.6	75.6	0
11:07	75.6	75.6	75.6	75.6	0
11:06	75.6	75.6	75.6	75.6	0
11:05	75.6	75.6	75.6	75.6	0
11:04	75.6	75.6	75.6	75.6	0
11:03	75.6	75.6	75.6	75.6	0
11:02	75.6	75.6	75.6	75.6	0
11:01	75.6	75.6	75.6	75.6	0
11:00	75.6	75.6	75.6	75.6	0
10:59	75.6	75.6	75.6	75.6	0
10:58	75.6	75.6	75.6	75.6	0
10:57	75.6	75.6	75.6	75.6	0
10:56	75.6	75.6	75.6	75.6	0
10:55	75.6	75.6	75.6	75.6	0
10:54	75.6	75.6	75.6	75.6	0
10:53	75.6	75.6	75.6	75.6	0
10:52	75.6	75.6	75.6	75.6	0
10:51	75.6	75.6	75.6	75.6	0
10:50	75.6	75.6	75.6	75.6	0
10:49	75.6	75.6	75.6	75.6	0
10:48	75.6	75.6	75.6	75.6	0
10:47	75.6	75.6	75.6	75.6	0
10:46	75.6	75.6	75.6	75.6	0
10:45	75.6	75.6	75.6	75.6	0
10:44	75.6	75.6	75.6	75.6	0
10:43	75.6	75.6	75.6	75.6	0
10:42	75.6	75.6	75.6	75.6	0
10:41	75.6	75.6	75.6	75.6	0
10:40	75.6	75.6	75.6	75.6	0
10:39	75.6	75.6	75.6	75.6	0
10:38	75.6	75.6	75.6	75.6	0
10:37	75.6	75.3	75.6	75.3	11
10:36	75	75	75	75	0
10:35	75	75	75	75	0
10:34	75	75	75	75	0
10:33	75	75	75	75	0
10:32	75	75	75	75	0
10:31	75	75	75	75	0
10:30	75	75	75	75	0
10:29	75	75	75	75	7
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	0
10:26	75.2	75.2	75.2	75.2	0
10:25	75.2	75.2	75.2	75.2	0
10:24	75.2	75.2	75.2	75.2	0
10:23	75.2	75.2	75.2	75.2	0
10:22	75.2	75.2	75.2	75.2	0
10:21	75.2	75.2	75.2	75.2	0
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	74.9	75.2	74.9	2
10:18	74.9	74.9	74.9	74.9	0
10:17	74.9	74.9	74.9	74.9	0
10:16	74.9	74.9	74.9	74.9	0
10:15	74.9	74.9	74.9	74.9	0
10:14	74.9	74.9	74.9	74.9	0
10:13	74.9	74.9	74.9	74.9	0
10:12	74.9	74.9	74.9	74.9	4
10:11	75.7	75.7	75.7	75.7	0
10:10	75.7	75.7	75.7	75.7	0
10:09	75.7	75.7	75.7	75.7	0
10:08	75.7	75.7	75.7	75.7	0
10:07	75.7	75.7	75.7	75.7	0
10:06	75.7	75.7	75.7	75.7	0
10:05	75.7	75.7	75.7	75.7	0
10:04	75.7	75.7	75.7	75.7	0
10:03	75.7	75.7	75.7	75.7	0
10:02	75.7	75.7	75.7	75.7	0
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.7	75.7	75.7	0
09:59	75.7	75.7	75.7	75.7	0
09:58	75.7	75.7	75.7	75.7	0
09:57	75.7	75.7	75.7	75.7	0
09:56	75.7	75.7	75.7	75.7	0
09:55	75.7	75.7	75.7	75.7	0
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	0
09:52	75.7	75.7	75.7	75.7	0
09:51	75.7	75.7	75.7	75.7	0
09:50	75.7	75.7	75.7	75.7	0
09:49	75.7	75.7	75.7	75.7	0
09:48	75.7	75.7	75.7	75.7	0
09:47	75.7	75.7	75.7	75.7	3
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	0
09:41	74.7	74.7	74.7	74.7	0
09:40	74.7	74.7	74.7	74.7	0
09:39	74.7	74.7	74.7	74.7	0
09:38	74.7	74.7	74.7	74.7	0
09:37	74.7	74.7	74.7	74.7	0
09:36	74.7	74.7	74.7	74.7	0
09:35	74.7	74.7	74.7	74.7	0
09:34	74.7	74.7	74.7	74.7	0
09:33	74.7	74.7	74.7	74.7	0
09:32	74.7	74.7	74.7	74.7	0
09:31	74.7	74.7	74.7	74.7	0
09:30	74.7	74.7	74.7	74.7	0
09:29	74.7	74.7	74.7	74.7	0
09:28	74.7	74.7	74.7	74.7	0
09:27	74.7	74.7	74.7	74.7	0
09:26	74.7	74.7	74.7	74.7	0
09:25	74.7	74.7	74.7	74.7	2
09:24	74.7	74.7	74.7	74.7	1
09:23	74.7	74.7	74.7	74.7	0
09:22	74.7	74.7	74.7	74.7	0
09:21	74.7	74.7	74.7	74.7	0
09:20	74.7	74.7	74.7	74.7	0
09:19	74.7	74.7	74.7	74.7	0
09:18	74.7	74.7	74.7	74.7	0
09:17	74.7	74.7	74.7	74.7	2
09:16	74.8	74.8	74.8	74.8	0
09:15	74.8	74.8	74.8	74.8	0
09:14	74.8	74.8	74.8	74.8	0
09:13	74.8	74.8	74.8	74.8	0
09:12	74.8	74.8	74.8	74.8	0
09:11	74.8	74.8	74.8	74.8	0
09:10	74.8	74.8	74.8	74.8	0
09:09	74.8	74.8	74.8	74.8	0
09:08	74.8	74.8	74.8	74.8	0
09:07	74.8	74.8	74.8	74.8	5
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	0
09:02	75.4	75.4	75.4	75.4	0
09:01	75.4	75.4	75.4	75.4	12

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)