成交	37.25	昨收	33.90
漲跌	3.35	開盤	37.20
漲跌幅	9.88%	最高	37.25
買進	37.25	最低	36.20
賣出	0	單量	3
漲停價	37.25	總量	3060
跌停價	30.55	昨量	4629

委買價	委買量	委賣價	委賣量
37.25	4381	0	0
37.20	6	0	0
37.15	11	0	0
37.10	5	0	0
37.05	2	0	0

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	10
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.25	37.25	37.25	2
13:24	37.25	37.25	37.25	37.25	1
13:23	37.25	37.25	37.25	37.25	1
13:22	37.25	37.25	37.25	37.25	1
13:21	37.25	37.25	37.25	37.25	0
13:20	37.25	37.25	37.25	37.25	0
13:19	37.25	37.25	37.25	37.25	0
13:18	37.25	37.25	37.25	37.25	0
13:17	37.25	37.25	37.25	37.25	0
13:16	37.25	37.25	37.25	37.25	0
13:15	37.25	37.25	37.25	37.25	0
13:14	37.25	37.25	37.25	37.25	0
13:13	37.25	37.25	37.25	37.25	0
13:12	37.25	37.25	37.25	37.25	1
13:11	37.25	37.25	37.25	37.25	5
13:10	37.25	37.25	37.25	37.25	0
13:09	37.25	37.25	37.25	37.25	0
13:08	37.25	37.25	37.25	37.25	0
13:07	37.25	37.25	37.25	37.25	0
13:06	37.25	37.25	37.25	37.25	0
13:05	37.25	37.25	37.25	37.25	3
13:04	37.25	37.25	37.25	37.25	5
13:03	37.25	37.25	37.25	37.25	0
13:02	37.25	37.25	37.25	37.25	1
13:01	37.25	37.25	37.25	37.25	0
13:00	37.25	37.25	37.25	37.25	0
12:59	37.25	37.25	37.25	37.25	2
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	5
12:56	37.25	37.25	37.25	37.25	0
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.25	37.25	37.25	0
12:53	37.25	37.25	37.25	37.25	0
12:52	37.25	37.25	37.25	37.25	1
12:51	37.25	37.25	37.25	37.25	0
12:50	37.25	37.25	37.25	37.25	2
12:49	37.25	37.25	37.25	37.25	0
12:48	37.25	37.25	37.25	37.25	0
12:47	37.25	37.25	37.25	37.25	0
12:46	37.25	37.25	37.25	37.25	0
12:45	37.25	37.25	37.25	37.25	1
12:44	37.25	37.25	37.25	37.25	0
12:43	37.25	37.25	37.25	37.25	2
12:42	37.25	37.25	37.25	37.25	0
12:41	37.25	37.25	37.25	37.25	0
12:40	37.25	37.25	37.25	37.25	1
12:39	37.25	37.25	37.25	37.25	0
12:38	37.25	37.25	37.25	37.25	1
12:37	37.25	37.25	37.25	37.25	2
12:36	37.25	37.25	37.25	37.25	0
12:35	37.25	37.25	37.25	37.25	1
12:34	37.25	37.25	37.25	37.25	1
12:33	37.25	37.25	37.25	37.25	0
12:32	37.25	37.25	37.25	37.25	0
12:31	37.25	37.25	37.25	37.25	3
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.25	37.25	37.25	1
12:28	37.25	37.25	37.25	37.25	0
12:27	37.25	37.25	37.25	37.25	0
12:26	37.25	37.25	37.25	37.25	1
12:25	37.25	37.25	37.25	37.25	0
12:24	37.25	37.25	37.25	37.25	2
12:23	37.25	37.25	37.25	37.25	0
12:22	37.25	37.25	37.25	37.25	2
12:21	37.25	37.25	37.25	37.25	0
12:20	37.25	37.25	37.25	37.25	0
12:19	37.25	37.25	37.25	37.25	0
12:18	37.25	37.25	37.25	37.25	0
12:17	37.25	37.25	37.25	37.25	0
12:16	37.25	37.25	37.25	37.25	2
12:15	37.25	37.25	37.25	37.25	1
12:14	37.25	37.25	37.25	37.25	3
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	0
12:11	37.25	37.25	37.25	37.25	0
12:10	37.25	37.25	37.25	37.25	0
12:09	37.25	37.25	37.25	37.25	0
12:08	37.25	37.25	37.25	37.25	0
12:07	37.25	37.25	37.25	37.25	0
12:06	37.25	37.25	37.25	37.25	0
12:05	37.25	37.25	37.25	37.25	0
12:04	37.25	37.25	37.25	37.25	0
12:03	37.25	37.25	37.25	37.25	0
12:02	37.25	37.25	37.25	37.25	0
12:01	37.25	37.25	37.25	37.25	1
12:00	37.25	37.25	37.25	37.25	0
11:59	37.25	37.25	37.25	37.25	4
11:58	37.25	37.25	37.25	37.25	7
11:57	37.25	37.25	37.25	37.25	2
11:56	37.25	37.25	37.25	37.25	0
11:55	37.25	37.25	37.25	37.25	0
11:54	37.25	37.25	37.25	37.25	0
11:53	37.25	37.25	37.25	37.25	2
11:52	37.25	37.25	37.25	37.25	10
11:51	37.25	37.25	37.25	37.25	1
11:50	37.25	37.25	37.25	37.25	0
11:49	37.25	37.25	37.25	37.25	1
11:48	37.25	37.25	37.25	37.25	1
11:47	37.25	37.25	37.25	37.25	1
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	0
11:44	37.25	37.25	37.25	37.25	0
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	1
11:40	37.25	37.25	37.25	37.25	0
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.25	37.25	37.25	1
11:37	37.25	37.25	37.25	37.25	0
11:36	37.25	37.25	37.25	37.25	2
11:35	37.25	37.25	37.25	37.25	2
11:34	37.25	37.25	37.25	37.25	0
11:33	37.25	37.25	37.25	37.25	0
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	1
11:30	37.25	37.25	37.25	37.25	5
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	3
11:26	37.25	37.25	37.25	37.25	4
11:25	37.25	37.25	37.25	37.25	3
11:24	37.25	37.25	37.25	37.25	0
11:23	37.25	37.25	37.25	37.25	0
11:22	37.25	37.25	37.25	37.25	0
11:21	37.25	37.25	37.25	37.25	4
11:20	37.25	37.25	37.25	37.25	0
11:19	37.25	37.25	37.25	37.25	2
11:18	37.25	37.25	37.25	37.25	0
11:17	37.25	37.25	37.25	37.25	4
11:16	37.25	37.25	37.25	37.25	4
11:15	37.25	37.25	37.25	37.25	50
11:14	37.25	37.25	37.25	37.25	1
11:13	37.25	37.25	37.25	37.25	1
11:12	37.25	37.25	37.25	37.25	0
11:11	37.25	37.25	37.25	37.25	0
11:10	37.25	37.25	37.25	37.25	0
11:09	37.25	37.25	37.25	37.25	0
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	0
11:04	37.25	37.25	37.25	37.25	1
11:03	37.25	37.25	37.25	37.25	0
11:02	37.25	37.25	37.25	37.25	1
11:01	37.25	37.25	37.25	37.25	0
11:00	37.25	37.25	37.25	37.25	0
10:59	37.25	37.25	37.25	37.25	5
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	6
10:56	37.25	37.25	37.25	37.25	1
10:55	37.25	37.25	37.25	37.25	0
10:54	37.25	37.25	37.25	37.25	2
10:53	37.25	37.25	37.25	37.25	0
10:52	37.25	37.25	37.25	37.25	2
10:51	37.25	37.25	37.25	37.25	1
10:50	37.25	37.25	37.25	37.25	4
10:49	37.25	37.25	37.25	37.25	0
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.25	37.25	37.25	1
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.25	37.25	37.25	2
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	0
10:40	37.25	37.25	37.25	37.25	0
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	0
10:37	37.25	37.25	37.25	37.25	0
10:36	37.25	37.25	37.25	37.25	4
10:35	37.25	37.25	37.25	37.25	0
10:34	37.25	37.25	37.25	37.25	3
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	0
10:31	37.25	37.25	37.25	37.25	0
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	1
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	5
10:26	37.25	37.25	37.25	37.25	0
10:25	37.25	37.25	37.25	37.25	2
10:24	37.25	37.25	37.25	37.25	1
10:23	37.25	37.25	37.25	37.25	0
10:22	37.25	37.25	37.25	37.25	1
10:21	37.25	37.25	37.25	37.25	1
10:20	37.25	37.25	37.25	37.25	0
10:19	37.25	37.25	37.25	37.25	0
10:18	37.25	37.25	37.25	37.25	2
10:17	37.25	37.25	37.25	37.25	1
10:16	37.25	37.25	37.25	37.25	0
10:15	37.25	37.25	37.25	37.25	0
10:14	37.25	37.25	37.25	37.25	0
10:13	37.25	37.25	37.25	37.25	0
10:12	37.25	37.25	37.25	37.25	0
10:11	37.25	37.25	37.25	37.25	7
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.25	37.25	37.25	0
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	6
10:06	37.25	37.25	37.25	37.25	9
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	1
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	0
09:58	37.25	37.25	37.25	37.25	2
09:57	37.25	37.25	37.25	37.25	5
09:56	37.25	37.25	37.25	37.25	1
09:55	37.25	37.25	37.25	37.25	0
09:54	37.25	37.25	37.25	37.25	1
09:53	37.25	37.25	37.25	37.25	2
09:52	37.25	37.25	37.25	37.25	4
09:51	37.25	37.25	37.25	37.25	1
09:50	37.25	37.25	37.25	37.25	0
09:49	37.25	37.25	37.25	37.25	0
09:48	37.25	37.25	37.25	37.25	15
09:47	37.25	37.25	37.25	37.25	2
09:46	37.25	37.25	37.25	37.25	1
09:45	37.25	37.25	37.25	37.25	2
09:44	37.25	37.25	37.25	37.25	1
09:43	37.25	37.25	37.25	37.25	0
09:42	37.25	37.25	37.25	37.25	0
09:41	37.25	37.25	37.25	37.25	2
09:40	37.25	37.25	37.25	37.25	0
09:39	37.25	37.25	37.25	37.25	4
09:38	37.25	37.25	37.25	37.25	15
09:37	37.25	37.25	37.25	37.25	14
09:36	37.25	37.25	37.25	37.25	1
09:35	37.25	37.25	37.25	37.25	1
09:34	37.25	37.25	37.25	37.25	1
09:33	37.25	37.25	37.25	37.25	3
09:32	37.25	37.25	37.25	37.25	6
09:31	37.25	37.25	37.25	37.25	105
09:30	37.25	37.25	37.25	37.25	5
09:29	37.25	37.25	37.25	37.25	4
09:28	37.25	37.25	37.25	37.25	16
09:27	37.25	37.25	37.25	37.25	7
09:26	37.25	37.25	37.25	37.25	30
09:25	37.25	37.25	37.25	37.25	5
09:24	37.25	37.25	37.25	37.25	3
09:23	37.25	37.25	37.25	37.25	13
09:22	37.25	37.25	37.25	37.25	24
09:21	37.25	37.25	37.25	37.25	0
09:20	37.25	37.25	37.25	37.25	4
09:19	37.25	37.25	37.25	37.25	6
09:18	37.25	37.25	37.25	37.25	11
09:17	37.25	37.25	37.25	37.25	12
09:16	37.25	37.25	37.25	37.25	17
09:15	37.25	37.25	37.25	37.25	9
09:14	37.25	37.25	37.25	37.25	27
09:13	37.25	37.25	37.25	37.25	5
09:12	37.25	37.25	37.25	37.25	14
09:11	37.25	37.25	37.25	37.25	6
09:10	37.25	37.25	37.25	37.25	16
09:09	37.25	37.25	37.25	37.25	11
09:08	37.25	37.25	37.25	37.25	25
09:07	37.25	37.25	37.25	37.25	48
09:06	37.25	37.25	37.25	37.25	8
09:05	37.25	37.25	37.25	37.25	19
09:04	37.25	37.25	37.25	37.25	13
09:03	37.25	37.25	37.25	37.25	20
09:02	37.25	37.25	37.25	37.25	36
09:01	37.25	37.2	37.25	36.2	2205

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)