| 成交 |
182.50 |
昨收 |
182.50 |
| 漲跌 |
0.00 |
開盤 |
185.00 |
| 漲跌幅 |
0.00% |
最高 |
185.00 |
| 買進 |
181.50 |
最低 |
181.00 |
| 賣出 |
183.00 |
單量 |
4 |
| 漲停價 |
200.50 |
總量 |
178 |
| 跌停價 |
164.50 |
昨量 |
417 |
75.28% 內盤(134)(44)外盤 24.72%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 181.50 |
8 |
183.00 |
4 |
| 181.00 |
29 |
183.50 |
6 |
| 180.50 |
11 |
184.00 |
8 |
| 180.00 |
39 |
184.50 |
5 |
| 179.50 |
10 |
185.00 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:16 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
| 10:15 | 183 | 183 | 183 | 183 | 0 |
| 10:14 | 183 | 183 | 183 | 183 | 0 |
| 10:13 | 183 | 183 | 183 | 183 | 0 |
| 10:12 | 183 | 183 | 183 | 183 | 0 |
| 10:11 | 183 | 183 | 183 | 183 | 0 |
| 10:10 | 183 | 183 | 183 | 183 | 0 |
| 10:09 | 183 | 183 | 183 | 183 | 0 |
| 10:08 | 183 | 183 | 183 | 183 | 33 |
| 10:07 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:06 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:05 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:04 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:03 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:02 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:01 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 10:00 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:59 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:58 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:57 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:56 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:55 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:54 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:53 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:52 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:51 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:50 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:49 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:48 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:47 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:46 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:45 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:44 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:43 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:42 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:41 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:40 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:39 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:38 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:37 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:36 | 184.5 | 184.5 | 184.5 | 184.5 | 5 |
| 09:35 | 184 | 184 | 184 | 184 | 0 |
| 09:34 | 184 | 184 | 184 | 184 | 0 |
| 09:33 | 184 | 184 | 184 | 184 | 3 |
| 09:32 | 182 | 182 | 182 | 182 | 0 |
| 09:31 | 182 | 182 | 182 | 182 | 0 |
| 09:30 | 182 | 182 | 182 | 182 | 20 |
| 09:29 | 182 | 182 | 182 | 182 | 0 |
| 09:28 | 182 | 182 | 182 | 182 | 0 |
| 09:27 | 182 | 182 | 182 | 182 | 0 |
| 09:26 | 182 | 182 | 182 | 182 | 3 |
| 09:25 | 182 | 182 | 182 | 182 | 4 |
| 09:24 | 182 | 182 | 182 | 182 | 11 |
| 09:23 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:22 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:21 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:20 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:19 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:18 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:17 | 184.5 | 184.5 | 184.5 | 184.5 | 3 |
| 09:16 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:15 | 183.5 | 183.5 | 183.5 | 183.5 | 5 |
| 09:14 | 185 | 185 | 185 | 185 | 3 |
| 09:13 | 183.5 | 183.5 | 183.5 | 183.5 | 4 |
| 09:12 | 183.5 | 183.5 | 183.5 | 183.5 | 5 |
| 09:11 | 181 | 181 | 181 | 181 | 0 |
| 09:10 | 181 | 181 | 181 | 181 | 0 |
| 09:09 | 181 | 181 | 181 | 181 | 0 |
| 09:08 | 181 | 181 | 181 | 181 | 0 |
| 09:07 | 181 | 181 | 181 | 181 | 0 |
| 09:06 | 181 | 181 | 181 | 181 | 0 |
| 09:05 | 181 | 181 | 181 | 181 | 19 |
| 09:04 | 183 | 183 | 183 | 183 | 0 |
| 09:03 | 183 | 183 | 183 | 183 | 0 |
| 09:02 | 183 | 183 | 183 | 183 | 9 |
| 09:01 | 185 | 185 | 185 | 185 | 1 |
上市
| 指數 |
43510.19 |
昨收 |
43654.84 |
| 漲跌 |
-144.65 |
高點 |
43585.92 |
| 漲跌幅 |
-0.33 |
低點 |
42969.77 |
| 成交金額 |
3707.14億 |
成交張數 |
4787099(張) |
| 5日均價 |
44002.80 |
5日均量 |
10631865(張) |
| 10日均價 |
44406.03 |
10日均量 |
11888818(張) |
| 30日均價 |
45381.15 |
30日均量 |
13055254(張) |
上櫃
| 指數 |
376.72 |
昨收 |
377.63 |
| 漲跌 |
-0.91 |
高點 |
378.88 |
| 漲跌幅 |
-0.24 |
低點 |
369.56 |
| 成交金額 |
968.36億 |
成交張數 |
863683(張) |
| 5日均價 |
383.08 |
5日均量 |
1806519(張) |
| 10日均價 |
394.46 |
10日均量 |
2013496(張) |
| 30日均價 |
418.82 |
30日均量 |
2326552(張) |