成交	116.50	昨收	116.50
漲跌	0.00	開盤	118.00
漲跌幅	0.00%	最高	120.00
買進	116.50	最低	116.50
賣出	117.00	單量	43
漲停價	128.00	總量	759
跌停價	105.00	昨量	318

委買價	委買量	委賣價	委賣量
116.50	2	117.00	7
116.00	75	117.50	11
115.50	39	118.00	20
115.00	49	118.50	16
114.50	18	119.00	36

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	43
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	4
13:24	117	116.5	117	116.5	5
13:23	116.5	116.5	116.5	116.5	1
13:22	117	117	117	117	0
13:21	117	117	117	117	1
13:20	117	117	117	117	0
13:19	117	117	117	117	1
13:18	116.5	116.5	116.5	116.5	0
13:17	116.5	116.5	116.5	116.5	0
13:16	116.5	116.5	116.5	116.5	6
13:15	116.5	116.5	116.5	116.5	1
13:14	116.5	116.5	116.5	116.5	0
13:13	116.5	116.5	116.5	116.5	0
13:12	116.5	116.5	116.5	116.5	0
13:11	116.5	116.5	116.5	116.5	0
13:10	116.5	116.5	116.5	116.5	1
13:09	116.5	116.5	116.5	116.5	0
13:08	116.5	116.5	116.5	116.5	14
13:07	116.5	116.5	116.5	116.5	3
13:06	116.5	116.5	116.5	116.5	2
13:05	116.5	116.5	116.5	116.5	2
13:04	116.5	116.5	116.5	116.5	11
13:03	116.5	116.5	116.5	116.5	2
13:02	117	117	117	117	1
13:01	117	117	117	117	0
13:00	117	117	117	117	0
12:59	117	117	117	117	0
12:58	117	117	117	117	1
12:57	117	117	117	117	0
12:56	117	117	117	117	0
12:55	117	117	117	117	17
12:54	117	117	117	117	0
12:53	117	117	117	117	1
12:52	117	117	117	117	0
12:51	117	117	117	117	2
12:50	117.5	117.5	117.5	117.5	0
12:49	117.5	117.5	117.5	117.5	0
12:48	117.5	117.5	117.5	117.5	0
12:47	117.5	117.5	117.5	117.5	0
12:46	117.5	117.5	117.5	117.5	1
12:45	117.5	117.5	117.5	117.5	0
12:44	117.5	117.5	117.5	117.5	1
12:43	117.5	117.5	117.5	117.5	0
12:42	117.5	117.5	117.5	117.5	1
12:41	117.5	117.5	117.5	117.5	0
12:40	117.5	117.5	117.5	117.5	0
12:39	117.5	117.5	117.5	117.5	0
12:38	117.5	117.5	117.5	117.5	0
12:37	117.5	117.5	117.5	117.5	0
12:36	117.5	117.5	117.5	117.5	0
12:35	117.5	117.5	117.5	117.5	1
12:34	117.5	117.5	117.5	117.5	1
12:33	117.5	117.5	117.5	117.5	0
12:32	117.5	117.5	117.5	117.5	0
12:31	117.5	117.5	117.5	117.5	0
12:30	117.5	117.5	117.5	117.5	0
12:29	117.5	117.5	117.5	117.5	0
12:28	117.5	117.5	117.5	117.5	0
12:27	117.5	117.5	117.5	117.5	0
12:26	117.5	117.5	117.5	117.5	0
12:25	117.5	117.5	117.5	117.5	0
12:24	117.5	117.5	117.5	117.5	0
12:23	117.5	117.5	117.5	117.5	1
12:22	117.5	117.5	117.5	117.5	1
12:21	117.5	117.5	117.5	117.5	1
12:20	117.5	117.5	117.5	117.5	0
12:19	117.5	117.5	117.5	117.5	1
12:18	117	117	117	117	0
12:17	117	117	117	117	0
12:16	117	117	117	117	0
12:15	117	117	117	117	0
12:14	117	117	117	117	0
12:13	117	117	117	117	0
12:12	117	117	117	117	0
12:11	117	117	117	117	0
12:10	117	117	117	117	0
12:09	117	117	117	117	0
12:08	117	117	117	117	0
12:07	117	117	117	117	0
12:06	117	117	117	117	0
12:05	117	117	117	117	0
12:04	117	117	117	117	3
12:03	117	117	117	117	0
12:02	117	117	117	117	2
12:01	117	117	117	117	0
12:00	117	117	117	117	0
11:59	117	117	117	117	0
11:58	117	117	117	117	0
11:57	117	117	117	117	0
11:56	117	117.5	117.5	117	13
11:55	117.5	117.5	117.5	117.5	1
11:54	117.5	117.5	117.5	117.5	0
11:53	117.5	117.5	117.5	117.5	0
11:52	117.5	117.5	117.5	117.5	0
11:51	117.5	117.5	117.5	117.5	0
11:50	117.5	117.5	117.5	117.5	0
11:49	117.5	117.5	117.5	117.5	1
11:48	117	117	117	117	0
11:47	117	117	117	117	1
11:46	117.5	117.5	117.5	117.5	0
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	0
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117	117.5	117	3
11:41	117	117	117	117	0
11:40	117	117	117	117	0
11:39	117	117	117	117	2
11:38	117	117	117	117	0
11:37	117	117	117	117	0
11:36	117	117	117	117	0
11:35	117	117	117	117	0
11:34	117	117	117	117	0
11:33	117	117	117	117	0
11:32	117	117	117	117	0
11:31	117	117	117	117	2
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	1
11:28	117	117	117	117	0
11:27	117	117	117	117	0
11:26	117	117	117	117	0
11:25	117	117	117	117	0
11:24	117	117	117	117	0
11:23	117	117	117	117	0
11:22	117	117	117	117	2
11:21	117	117	117	117	0
11:20	117	117	117	117	0
11:19	117	117	117	117	0
11:18	117	117	117	117	0
11:17	117	117	117	117	0
11:16	117	117	117	117	9
11:15	117	117	117	117	0
11:14	117	117	117	117	0
11:13	117	117	117	117	0
11:12	117	117	117	117	0
11:11	117	117	117	117	1
11:10	117	117	117	117	19
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	0
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	0
11:02	117.5	117.5	117.5	117.5	1
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	1
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	2
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	0
10:54	117.5	117.5	117.5	117.5	0
10:53	117.5	117.5	117.5	117.5	13
10:52	117.5	117.5	117.5	117.5	8
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117.5	117.5	117.5	0
10:49	117.5	117.5	117.5	117.5	1
10:48	117.5	117.5	117.5	117.5	1
10:47	117.5	117.5	117.5	117.5	6
10:46	117.5	117.5	117.5	117.5	10
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	2
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	2
10:39	117.5	117.5	117.5	117.5	0
10:38	117.5	117.5	117.5	117.5	1
10:37	117.5	117.5	117.5	117.5	0
10:36	117.5	117.5	117.5	117.5	0
10:35	117.5	117.5	117.5	117.5	0
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117	117.5	117	2
10:31	117	117	117	117	1
10:30	117	117	117	117	3
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	1
10:27	117	117	117	117	0
10:26	117	117	117	117	0
10:25	117	117	117	117	0
10:24	117	117.5	117.5	117	3
10:23	117.5	117.5	117.5	117.5	5
10:22	117.5	117.5	117.5	117.5	0
10:21	117.5	118	118	117.5	15
10:20	118	118	118	118	0
10:19	118	118	118	118	3
10:18	118	118	118	118	1
10:17	118	118	118	118	0
10:16	118	118	118	118	0
10:15	118	118	118	118	1
10:14	118	118	118	118	5
10:13	118	118	118	118	0
10:12	118	118	118	118	0
10:11	118	118	118	118	2
10:10	117.5	117.5	117.5	117.5	0
10:09	117.5	117.5	117.5	117.5	3
10:08	118	118	118	118	3
10:07	118	118	118	118	2
10:06	118	118	118	118	0
10:05	118	118	118	118	2
10:04	118	118	118	118	4
10:03	118	118	118	118	0
10:02	118	118	118	118	2
10:01	117.5	117.5	117.5	117.5	0
10:00	117.5	117.5	117.5	117.5	2
09:59	117.5	117.5	117.5	117.5	1
09:58	117.5	117.5	117.5	117.5	0
09:57	117.5	118	118	117.5	64
09:56	118.5	118.5	118.5	118.5	0
09:55	118.5	118.5	118.5	118.5	0
09:54	118.5	118.5	118.5	118.5	0
09:53	118.5	118.5	118.5	118.5	0
09:52	118.5	118.5	118.5	118.5	0
09:51	118.5	118.5	118.5	118.5	1
09:50	118.5	118.5	118.5	118.5	0
09:49	118.5	118.5	118.5	118.5	1
09:48	118.5	118.5	118.5	118.5	1
09:47	118.5	118.5	118.5	118.5	2
09:46	118	118	118	118	0
09:45	118	118	118	118	1
09:44	118.5	118.5	118.5	118.5	0
09:43	118.5	118.5	118.5	118.5	1
09:42	118.5	118.5	118.5	118.5	2
09:41	118.5	118.5	118.5	118.5	4
09:40	119	119	119	119	2
09:39	119	119	119	119	6
09:38	119	119	119	119	4
09:37	119	119	119	119	0
09:36	119	118.5	119	118.5	6
09:35	118.5	118.5	118.5	118.5	6
09:34	118.5	119	119	118.5	12
09:33	119	118.5	119	118.5	12
09:32	119	119	119	119	0
09:31	119	119	119	119	1
09:30	118.5	118.5	118.5	118.5	7
09:29	119	118.5	119	118.5	9
09:28	118.5	119	119	118.5	3
09:27	119	118.5	119	118.5	2
09:26	118.5	118.5	118.5	118.5	2
09:25	118.5	118.5	118.5	118.5	4
09:24	118.5	118.5	118.5	118.5	0
09:23	118.5	118.5	118.5	118.5	2
09:22	118.5	118.5	118.5	118.5	6
09:21	118.5	118.5	118.5	118.5	0
09:20	118.5	118.5	118.5	118.5	17
09:19	118.5	118.5	118.5	118.5	0
09:18	118.5	119	119	118.5	10
09:17	119	119	119	119	0
09:16	119	119	119	119	4
09:15	119	119	119	119	9
09:14	119	119	119	119	6
09:13	119	119	119	118.5	10
09:12	119	119.5	119.5	119	33
09:11	120	120	120	119.5	8
09:10	120	119.5	120	119.5	27
09:09	119	119	119	119	18
09:08	119	119	119	119	5
09:07	119	118.5	119	118.5	8
09:06	118.5	118.5	118.5	118.5	14
09:05	118.5	118	118.5	118	3
09:04	118.5	118.5	118.5	118.5	1
09:03	118	119	119	118	80
09:02	119	118.5	119	118.5	16
09:01	118	118	118	117.5	32

指數	22209.10	昨收	22377.26
漲跌	-168.16	高點	22366.95
漲跌幅	-0.75	低點	22200.23
成交金額	3172.96億	成交張數	6350167(張)
5日均價	22139.29	5日均量	6243513(張)
10日均價	22204.28	10日均量	6618294(張)
30日均價	22918.54	30日均量	6843894(張)

上櫃

指數	253.89	昨收	254.45
漲跌	-0.56	高點	255.05
漲跌幅	-0.22	低點	253.50
成交金額	1213.42億	成交張數	1992413(張)
5日均價	251.82	5日均量	1876008(張)
10日均價	252.46	10日均量	1896958(張)
30日均價	256.34	30日均量	2046024(張)