成交	162.50	昨收	171.00
漲跌	-8.50	開盤	171.50
漲跌幅	-4.97%	最高	172.00
買進	162.00	最低	162.00
賣出	162.50	單量	1
漲停價	188.00	總量	1557
跌停價	154.00	昨量	802

委買價	委買量	委賣價	委賣量
162.00	38	162.50	9
161.50	19	163.00	2
161.00	24	163.50	7
160.50	21	164.00	7
160.00	42	164.50	10

時間	成交	開	高	低	量
13:30	162.5	162.5	162.5	162.5	64
13:29	162.5	162.5	162.5	162.5	0
13:28	162.5	162.5	162.5	162.5	0
13:27	162.5	162.5	162.5	162.5	0
13:26	162.5	162.5	162.5	162.5	0
13:25	162.5	162.5	162.5	162.5	5
13:24	163	162.5	163	162.5	7
13:23	163	163	163	163	0
13:22	163	163	163	162.5	6
13:21	163	163	163	163	8
13:20	163	163	163	163	17
13:19	163.5	163.5	163.5	163.5	0
13:18	163.5	163.5	163.5	163.5	0
13:17	163.5	163.5	163.5	163.5	2
13:16	163.5	163	163.5	163	3
13:15	163.5	163.5	163.5	163.5	1
13:14	163.5	163.5	163.5	163.5	2
13:13	163.5	163.5	163.5	163.5	1
13:12	163	163	163	163	5
13:11	163	162.5	163	162.5	7
13:10	162.5	162.5	162.5	162.5	11
13:09	162.5	163	163	162	29
13:08	162.5	162.5	162.5	162	6
13:07	162.5	162.5	162.5	162.5	6
13:06	162.5	163	163	162.5	7
13:05	163	163	163	163	5
13:04	163	163	163.5	163	5
13:03	163	163	163	163	10
13:02	163	163	163.5	163	17
13:01	163.5	163.5	163.5	163.5	25
13:00	163	163.5	163.5	163	17
12:59	163.5	164	164	163.5	3
12:58	164	164	164	164	1
12:57	164	164	164	164	2
12:56	164	164	164	164	1
12:55	164	164	164	164	0
12:54	164	164	164	163.5	29
12:53	164	164	164	164	0
12:52	164	164	164	164	3
12:51	164	164	164	164	3
12:50	164	164	164	164	1
12:49	164	164	164	164	2
12:48	164	164	164	164	0
12:47	164	164	164	164	4
12:46	164	164	164	164	12
12:45	164.5	164.5	164.5	164.5	0
12:44	164.5	164.5	164.5	164.5	0
12:43	164.5	164.5	164.5	164.5	1
12:42	164.5	164.5	164.5	164.5	2
12:41	164.5	164.5	164.5	164.5	0
12:40	164.5	164.5	164.5	164.5	0
12:39	164.5	164.5	164.5	164.5	4
12:38	164	164	164	164	1
12:37	164.5	164.5	164.5	164.5	1
12:36	164.5	164.5	164.5	164.5	1
12:35	164.5	164.5	164.5	164.5	0
12:34	164.5	164.5	164.5	164.5	1
12:33	164.5	164.5	164.5	164	4
12:32	164.5	164.5	164.5	164.5	8
12:31	164.5	164.5	164.5	164.5	3
12:30	164.5	164.5	164.5	164.5	3
12:29	165	165	165	165	0
12:28	165	165	165	165	1
12:27	165	165	165	165	26
12:26	165	165	165	165	1
12:25	165	165	165	165	8
12:24	165	165	165	165	3
12:23	165.5	165	165.5	165	6
12:22	165	165	165	165	0
12:21	165	165	165	165	3
12:20	165	165	165	165	1
12:19	165	165	165	165	3
12:18	165	165	165	165	1
12:17	165	165	165	165	0
12:16	165	165.5	165.5	165	5
12:15	165.5	165.5	165.5	165.5	1
12:14	165	165	165	165	0
12:13	165	165.5	165.5	165	17
12:12	165.5	165.5	165.5	165.5	0
12:11	165.5	165.5	165.5	165.5	0
12:10	165.5	165.5	165.5	165.5	0
12:09	165.5	165.5	165.5	165.5	0
12:08	165.5	165.5	165.5	165.5	0
12:07	165.5	165.5	165.5	165.5	3
12:06	165.5	165.5	165.5	165.5	1
12:05	165.5	165.5	165.5	165.5	2
12:04	165.5	165.5	165.5	165.5	6
12:03	166	166	166	166	0
12:02	166	166	166	166	2
12:01	166	166	166	166	0
12:00	166	166	166	166	5
11:59	166	166	166	166	0
11:58	166	166	166	166	1
11:57	166	166	166	166	3
11:56	166	166	166	166	1
11:55	166	166	166	166	2
11:54	166	166	166	166	0
11:53	166	166	166	166	1
11:52	166	166	166	166	2
11:51	166	166	166	166	1
11:50	166	166	166	166	0
11:49	166	166	166	166	1
11:48	166	166	166	166	0
11:47	166	166	166	166	2
11:46	166	166	166	166	5
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	1
11:43	166	166	166	166	0
11:42	166	166	166	166	0
11:41	166	166	166	166	0
11:40	166	166	166	166	0
11:39	166	166	166	166	1
11:38	166	166	166	166	1
11:37	166	166	166	166	16
11:36	166	166	166	166	0
11:35	166	166	166	166	0
11:34	166	166	166	166	1
11:33	166	166	166	166	2
11:32	165.5	165.5	165.5	165.5	0
11:31	165.5	165.5	165.5	165.5	0
11:30	165.5	165.5	165.5	165.5	0
11:29	165.5	165.5	165.5	165.5	0
11:28	165.5	165.5	165.5	165.5	0
11:27	165.5	165.5	165.5	165.5	2
11:26	166	166	166	166	0
11:25	166	166	166	166	0
11:24	166	166	166	166	0
11:23	166	166	166	166	2
11:22	166	166	166	166	0
11:21	166	166	166	166	0
11:20	166	166	166	166	1
11:19	166	166	166	166	4
11:18	166	166	166	166	6
11:17	166	166	166	166	0
11:16	166	166	166	166	6
11:15	166	166	166	166	1
11:14	166	166	166	166	2
11:13	166	166	166	166	0
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	2
11:09	165.5	165.5	165.5	165.5	0
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	0
11:06	165.5	165.5	165.5	165.5	6
11:05	165.5	165.5	165.5	165.5	3
11:04	165.5	165.5	165.5	165.5	2
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165	165.5	165	7
11:01	165	165	165	165	2
11:00	165	165	165	165	0
10:59	165	165	165	165	8
10:58	165	165	165	165	1
10:57	165.5	165.5	165.5	165.5	0
10:56	165.5	165	165.5	165	6
10:55	165	165	165	165	7
10:54	165	165	165	165	1
10:53	165.5	165.5	165.5	165	59
10:52	165.5	165.5	165.5	165.5	12
10:51	165.5	165.5	165.5	165.5	4
10:50	165.5	165.5	165.5	165.5	1
10:49	165.5	166	166	165.5	56
10:48	166	166.5	166.5	166	9
10:47	166.5	166.5	166.5	166.5	4
10:46	166.5	166.5	166.5	166.5	2
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	166.5	166.5	166.5	0
10:43	166.5	166.5	166.5	166.5	3
10:42	166.5	166.5	166.5	166.5	2
10:41	167	167	167	167	1
10:40	166.5	166.5	166.5	166.5	3
10:39	166.5	166.5	166.5	166.5	1
10:38	166.5	166.5	166.5	166.5	1
10:37	166.5	166.5	166.5	166.5	1
10:36	166.5	166.5	166.5	166.5	3
10:35	166.5	166.5	166.5	166.5	3
10:34	166	166	166	166	0
10:33	166	166	166	166	0
10:32	166	166.5	166.5	166	9
10:31	166.5	166.5	166.5	166.5	1
10:30	167	167	167	167	1
10:29	167	166.5	167	166.5	7
10:28	166.5	166.5	166.5	166.5	2
10:27	166.5	166.5	166.5	166.5	3
10:26	166.5	166.5	166.5	166.5	3
10:25	166.5	166.5	166.5	166.5	1
10:24	166	166.5	166.5	166	5
10:23	166	166	166	166	1
10:22	166	166	166	166	14
10:21	166	166	166	166	0
10:20	166	166	166	166	0
10:19	166	166	166	166	27
10:18	166	166	166	166	0
10:17	166	166	166	166	0
10:16	166	166	166	166	0
10:15	166	166	166	166	3
10:14	166.5	166.5	166.5	166.5	5
10:13	166.5	166.5	166.5	166.5	1
10:12	166.5	166	166.5	166	7
10:11	166	166	166	166	5
10:10	166.5	166.5	166.5	166.5	0
10:09	166.5	166.5	166.5	166.5	0
10:08	166.5	166.5	166.5	166.5	0
10:07	166.5	166.5	166.5	166.5	0
10:06	166.5	166.5	166.5	166.5	8
10:05	166.5	166.5	166.5	166.5	16
10:04	166.5	166.5	166.5	166.5	0
10:03	166.5	166.5	166.5	166.5	1
10:02	166.5	166.5	166.5	166.5	8
10:01	166.5	166.5	166.5	166.5	0
10:00	166.5	166.5	166.5	166.5	7
09:59	166.5	166.5	166.5	166.5	2
09:58	167	167	167	167	3
09:57	167	167	167	167	0
09:56	167	167	167	167	7
09:55	167.5	167.5	167.5	167.5	3
09:54	167	167	167	167	11
09:53	166.5	166.5	166.5	166.5	20
09:52	166.5	166.5	166.5	166.5	0
09:51	166.5	166.5	166.5	166.5	10
09:50	166.5	166.5	166.5	166.5	11
09:49	166.5	166.5	166.5	166.5	11
09:48	166.5	167	167	166.5	16
09:47	167	167	167	167	0
09:46	167	167	167	167	9
09:45	167	167	167	167	0
09:44	167	167	167	167	8
09:43	167	166.5	167	166.5	8
09:42	167	166.5	167	166.5	17
09:41	167	167	167	167	6
09:40	166.5	167.5	167.5	166	97
09:39	167.5	167.5	167.5	167.5	3
09:38	168	167.5	168	167.5	17
09:37	168	168	168	168	82
09:36	169	169	169	169	1
09:35	169	169	169	169	31
09:34	168.5	168.5	168.5	168.5	0
09:33	168.5	168.5	168.5	168.5	0
09:32	168.5	168.5	168.5	168.5	0
09:31	168.5	168.5	168.5	168.5	0
09:30	168.5	168.5	168.5	168.5	0
09:29	168.5	168.5	168.5	168.5	7
09:28	168.5	168.5	168.5	168.5	11
09:27	168	168	168	168	36
09:26	168.5	168.5	169	168.5	7
09:25	168.5	168.5	168.5	168.5	9
09:24	168.5	169	169	168.5	14
09:23	169	169	169.5	169	46
09:22	169.5	169.5	169.5	169.5	7
09:21	169.5	170	170	169.5	26
09:20	170	170	170	170	0
09:19	170	170	170	170	0
09:18	170	170	170	170	2
09:17	170	169.5	170	169.5	4
09:16	169.5	170	170	169.5	10
09:15	170	170	170	170	14
09:14	170	170	170	170	2
09:13	170.5	170.5	170.5	170.5	0
09:12	170.5	170.5	170.5	170.5	9
09:11	170.5	170.5	170.5	170.5	0
09:10	170.5	170.5	170.5	170.5	3
09:09	170.5	170.5	171	170.5	4
09:08	170.5	170.5	170.5	170.5	17
09:07	170	170	170	170	3
09:06	170	170	170	170	0
09:05	170	170	170	170	7
09:04	170	170	170	169.5	29
09:03	170.5	171.5	171.5	170.5	40
09:02	171.5	172	172	171.5	10
09:01	172	171.5	172	171.5	7

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)