成交	75.00	昨收	70.30
漲跌	4.70	開盤	71.00
漲跌幅	6.69%	最高	75.00
買進	74.70	最低	71.00
賣出	75.10	單量	13
漲停價	77.30	總量	184
跌停價	63.30	昨量	375

委買價	委買量	委賣價	委賣量
74.70	1	75.10	1
74.00	1	75.30	1
73.90	1	75.40	2
73.70	1	75.50	4
73.60	1	75.60	2

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	0
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	0
13:24	74.7	74.7	74.7	74.7	12
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74.5	74.5	74.5	0
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	0
13:16	74.5	74.5	74.5	74.5	0
13:15	74.5	74.5	74.5	74.5	0
13:14	74.5	74.5	74.5	74.5	0
13:13	74.5	74.5	74.5	74.5	0
13:12	74.5	74.5	74.5	74.5	0
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.5	74.5	74.5	0
13:09	74.5	74.5	74.5	74.5	0
13:08	74.5	74.5	74.5	74.5	0
13:07	74.5	74.5	74.5	74.5	0
13:06	74.5	74.5	74.5	74.5	6
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	1
12:59	74.1	74.1	74.1	74.1	0
12:58	74.1	74.1	74.1	74.1	0
12:57	74.1	74.1	74.1	74.1	0
12:56	74.1	74.1	74.1	74.1	0
12:55	74.1	74.1	74.1	74.1	1
12:54	74.2	74.2	74.2	74.2	0
12:53	74.2	74.2	74.2	74.2	0
12:52	74.2	74.2	74.2	74.2	0
12:51	74.2	74.2	74.2	74.2	1
12:50	74.5	74.5	74.5	74.5	0
12:49	74.5	74.5	74.5	74.5	1
12:48	74.5	74.5	74.5	74.5	0
12:47	74.5	74.5	74.5	74.5	0
12:46	74.5	74.5	74.5	74.5	1
12:45	74.4	74.4	74.4	74.4	0
12:44	74.4	74.4	74.4	74.4	2
12:43	74.4	74.4	74.4	74.4	1
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	1
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	1
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	1
12:19	74.4	74.4	74.4	74.4	0
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74	74.4	74	9
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	0
12:02	74	74	74	74	2
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	8
11:51	73.9	73.9	73.9	73.9	1
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	1
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	0
11:44	73.8	73.7	73.8	73.7	3
11:43	73.7	73.7	73.7	73.7	0
11:42	73.7	73.7	73.7	73.7	0
11:41	73.7	73.7	73.7	73.7	0
11:40	73.7	73.7	73.7	73.7	0
11:39	73.7	73.7	73.7	73.7	0
11:38	73.7	73.7	73.7	73.7	0
11:37	73.7	73.7	73.7	73.7	0
11:36	73.7	73.7	73.7	73.7	0
11:35	73.7	73.7	73.7	73.7	0
11:34	73.7	73.7	73.7	73.7	0
11:33	73.7	73.7	73.7	73.7	0
11:32	73.7	73.7	73.7	73.7	1
11:31	73.7	73.7	73.7	73.7	0
11:30	73.7	73.7	73.7	73.7	7
11:29	73.6	73.6	73.6	73.6	0
11:28	73.6	73.6	73.6	73.6	0
11:27	73.6	73.6	73.6	73.6	0
11:26	73.6	73.6	73.6	73.6	0
11:25	73.6	73.6	73.6	73.6	0
11:24	73.6	73.6	73.6	73.6	0
11:23	73.6	73.6	73.6	73.6	0
11:22	73.6	73.6	73.6	73.6	0
11:21	73.6	73.6	73.6	73.6	0
11:20	73.6	73.6	73.6	73.6	0
11:19	73.6	73.6	73.6	73.6	0
11:18	73.6	73.6	73.6	73.6	0
11:17	73.6	73.6	73.6	73.6	0
11:16	73.6	73.6	73.6	73.6	0
11:15	73.6	73.6	73.6	73.6	0
11:14	73.6	73.6	73.6	73.6	0
11:13	73.6	73.6	73.6	73.6	0
11:12	73.6	73.6	73.6	73.6	0
11:11	73.6	73.6	73.6	73.6	26
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	0
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	4
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.1	73.1	73.1	0
10:07	73.1	73.1	73.1	73.1	1
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.1	73.1	73.1	12
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	6
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	0
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	72.9	72.9	72.9	0
09:44	72.9	72.9	72.9	72.9	0
09:43	72.9	72.9	72.9	72.9	0
09:42	72.9	72.9	72.9	72.9	0
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	0
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.9	72.9	72.9	4
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	0
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.9	72.9	72.8	22
09:33	72.3	72.3	72.3	72.3	0
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.3	72.3	72.3	0
09:29	72.3	72.3	72.3	72.3	0
09:28	72.3	72.3	72.3	72.3	0
09:27	72.3	72.3	72.3	72.3	0
09:26	72.3	72.3	72.3	72.3	0
09:25	72.3	72.3	72.3	72.3	0
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.3	72.3	72.3	0
09:21	72.3	72.3	72.3	72.3	0
09:20	72.3	72.3	72.3	72.3	0
09:19	72.3	72.3	72.3	72.3	9
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.5	72.5	72.5	0
09:16	72.5	72.5	72.5	72.5	0
09:15	72.5	72.5	72.5	72.5	7
09:14	72.2	72.2	72.2	72.2	1
09:13	72.2	72.2	72.2	72.2	15
09:12	71	71	71	71	0
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71	71	71	0
09:06	71	71	71	71	0
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	1

指數	21280.17	昨收	20695.90
漲跌	584.27	高點	21315.52
漲跌幅	2.82	低點	20884.53
成交金額	2720.50億	成交張數	5784329(張)
5日均價	21756.81	5日均量	6098014(張)
10日均價	21970.95	10日均量	5955224(張)
30日均價	22579.43	30日均量	6763436(張)

上櫃

指數	235.78	昨收	230.40
漲跌	5.38	高點	236.17
漲跌幅	2.34	低點	230.80
成交金額	856.84億	成交張數	1638820(張)
5日均價	245.14	5日均量	1886249(張)
10日均價	248.92	10日均量	1925380(張)
30日均價	254.75	30日均量	2023719(張)