成交	52.00	昨收	50.30
漲跌	1.70	開盤	50.50
漲跌幅	3.38%	最高	52.80
買進	52.00	最低	50.50
賣出	52.10	單量	5
漲停價	55.30	總量	192
跌停價	45.30	昨量	78

委買價	委買量	委賣價	委賣量
52.00	2	52.10	1
51.90	5	52.20	2
51.80	3	52.30	2
51.70	1	52.40	1
51.60	3	52.50	22

時間	成交	開	高	低	量
13:30	52	52	52	52	5
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	1
13:24	52	52	52	52	1
13:23	52	52	52	52	0
13:22	52	52	52	52	0
13:21	52	52.1	52.1	52	3
13:20	52.1	52.1	52.1	52.1	0
13:19	52.1	52.1	52.1	52.1	0
13:18	52.1	52.1	52.1	52.1	0
13:17	52.1	52.1	52.1	52.1	0
13:16	52.1	52.1	52.1	52.1	0
13:15	52.1	52.1	52.1	52.1	0
13:14	52.1	52.1	52.1	52.1	1
13:13	52	52	52	52	0
13:12	52	52	52	52	0
13:11	52	52	52	52	0
13:10	52	52	52	52	0
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	0
13:00	52	52	52	52	0
12:59	52	52	52	52	0
12:58	52	52	52	52	0
12:57	52	52	52	52	0
12:56	52	52	52	52	0
12:55	52	52	52	52	0
12:54	52	52	52	52	0
12:53	52	52	52	52	0
12:52	52	52	52	52	0
12:51	52	52	52	52	0
12:50	52	52	52	52	0
12:49	52	52	52	52	1
12:48	52	52	52	52	0
12:47	52	52	52	52	0
12:46	52	52	52	52	0
12:45	52	52	52	52	0
12:44	52	52	52	52	0
12:43	52	52	52	52	0
12:42	52	52	52	52	1
12:41	52	52	52	52	1
12:40	52	52	52	52	0
12:39	52	52	52	52	0
12:38	52	52	52	52	0
12:37	52	52	52	52	0
12:36	52	52	52	52	0
12:35	52	52	52	52	0
12:34	52	52	52	52	0
12:33	52	52	52	52	0
12:32	52	52	52	52	0
12:31	52	52	52	52	1
12:30	52	52	52	52	0
12:29	52	52	52	52	0
12:28	52	52	52	52	2
12:27	52	52	52	52	1
12:26	51.9	52	52	51.9	2
12:25	52	52	52	52	1
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.2	52.2	52.1	2
12:20	52.3	52.3	52.3	52.3	0
12:19	52.3	52.3	52.3	52.3	0
12:18	52.3	52.3	52.3	52.3	1
12:17	52.3	52.4	52.4	52.3	3
12:16	52.4	52.4	52.4	52.4	5
12:15	52.4	52.4	52.4	52.4	2
12:14	52.6	52.5	52.6	52.5	4
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	1
12:10	52.8	52.8	52.8	52.8	0
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.3	52.8	52.3	9
12:07	52.3	52	52.3	52	3
12:06	52	52	52	52	0
12:05	52	52.2	52.2	52	2
12:04	52.2	52.2	52.2	52.2	1
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	1
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.2	52.2	52.2	1
11:58	52.1	52.1	52.1	52.1	2
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	0
11:55	52.1	52.1	52.1	52.1	0
11:54	52.1	52.1	52.1	52.1	0
11:53	52.1	52.1	52.1	52.1	0
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52	52.1	52	3
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52.1	52	4
11:46	52	52	52	52	2
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	1
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	0
11:38	51.9	51.9	51.9	51.9	1
11:37	52.1	52	52.1	52	2
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	3
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.1	52.1	52.1	0
11:28	52.1	52.1	52.1	52.1	2
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	1
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	1
11:20	52	52	52	52	0
11:19	52	52	52	52	0
11:18	52	52	52	52	0
11:17	52	52	52	52	1
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	1
11:13	51.9	51.9	51.9	51.9	3
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	4
11:10	52	51.8	52	51.8	3
11:09	51.7	51.7	51.7	51.7	2
11:08	51.6	51.6	51.6	51.6	1
11:07	51.6	51.6	51.6	51.6	1
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	1
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	1
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	2
10:55	51.4	51.4	51.4	51.4	1
10:54	51.3	51.3	51.3	51.3	0
10:53	51.3	51.3	51.3	51.3	1
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	1
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	1
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	0
10:42	51.4	51.4	51.4	51.4	0
10:41	51.4	51.4	51.4	51.4	0
10:40	51.4	51.4	51.4	51.4	2
10:39	51.5	51.5	51.5	51.5	1
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	2
10:36	51.5	51.5	51.5	51.5	4
10:35	51.5	51.2	51.5	51.2	5
10:34	51.2	51.2	51.2	51.2	2
10:33	51.1	51.1	51.1	51.1	1
10:32	51.1	51.1	51.1	51.1	1
10:31	51.1	51.1	51.1	51.1	1
10:30	51	51	51	51	3
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	1
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	2
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	1
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	0
10:12	50.9	50.9	50.9	50.9	0
10:11	50.9	50.9	50.9	50.9	0
10:10	50.9	50.9	50.9	50.9	0
10:09	50.9	50.9	50.9	50.9	0
10:08	50.9	50.9	50.9	50.9	0
10:07	50.9	50.9	50.9	50.9	0
10:06	50.9	50.6	50.9	50.6	8
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	1
09:57	50.7	50.7	50.7	50.7	1
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	4
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	1
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	1
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.8	50.8	50.8	1
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.8	50.8	50.7	4
09:34	50.9	50.9	50.9	50.9	1
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	1
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	1
09:26	51.1	51.1	51.1	51.1	0
09:25	51.1	51.1	51.1	51.1	0
09:24	51.1	51.1	51.1	51.1	0
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	1
09:18	51	51	51	51	1
09:17	51	51	51	51	3
09:16	51	51	51	51	0
09:15	51	51	51	51	3
09:14	51	50.8	51	50.8	12
09:13	50.6	50.6	50.6	50.6	0
09:12	50.6	50.6	50.6	50.6	1
09:11	50.7	50.7	50.7	50.7	1
09:10	50.8	50.8	50.8	50.8	0
09:09	50.8	50.8	50.8	50.8	1
09:08	50.8	50.8	50.8	50.8	1
09:07	51	51	51	51	0
09:06	51	51	51	51	1
09:05	50.5	50.5	50.5	50.5	1
09:04	50.5	50.5	50.5	50.5	7
09:03	50.6	50.6	50.6	50.6	0
09:02	50.6	50.7	50.8	50.6	6
09:01	50.5	50.5	50.5	50.5	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)