成交	43.35	昨收	44.40
漲跌	-1.05	開盤	44.00
漲跌幅	-2.36%	最高	44.00
買進	43.35	最低	43.30
賣出	43.55	單量	1
漲停價	48.80	總量	188
跌停價	40.00	昨量	470

委買價	委買量	委賣價	委賣量
43.35	6	43.55	1
43.30	11	43.60	2
43.25	2	44.00	2
43.20	3	44.20	1
43.10	2	44.30	2

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	4
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	0
13:24	43.35	43.35	43.35	43.35	2
13:23	43.35	43.35	43.35	43.35	0
13:22	43.35	43.35	43.35	43.35	0
13:21	43.35	43.35	43.35	43.35	0
13:20	43.35	43.4	43.4	43.35	3
13:19	43.4	43.45	43.45	43.4	12
13:18	43.45	43.45	43.45	43.45	2
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	1
13:15	43.5	43.5	43.5	43.5	0
13:14	43.5	43.5	43.5	43.5	0
13:13	43.5	43.5	43.5	43.5	0
13:12	43.5	43.5	43.5	43.5	0
13:11	43.5	43.5	43.5	43.5	0
13:10	43.5	43.5	43.5	43.5	1
13:09	43.5	43.5	43.5	43.5	0
13:08	43.5	43.5	43.5	43.5	0
13:07	43.5	43.5	43.5	43.5	1
13:06	43.5	43.5	43.5	43.5	0
13:05	43.5	43.5	43.5	43.5	0
13:04	43.5	43.5	43.5	43.5	0
13:03	43.5	43.5	43.5	43.5	1
13:02	43.5	43.5	43.5	43.5	0
13:01	43.5	43.5	43.5	43.5	0
13:00	43.5	43.5	43.5	43.5	1
12:59	43.6	43.6	43.6	43.6	0
12:58	43.6	43.6	43.6	43.6	1
12:57	43.6	43.6	43.6	43.6	1
12:56	43.7	43.7	43.7	43.7	0
12:55	43.7	43.7	43.7	43.7	0
12:54	43.7	43.7	43.7	43.7	0
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.7	43.7	43.7	0
12:51	43.7	43.7	43.7	43.7	5
12:50	43.7	43.7	43.7	43.7	0
12:49	43.7	43.7	43.7	43.7	0
12:48	43.7	43.7	43.7	43.7	0
12:47	43.7	43.7	43.7	43.7	0
12:46	43.7	43.7	43.7	43.7	1
12:45	43.6	43.6	43.6	43.6	0
12:44	43.6	43.6	43.6	43.6	0
12:43	43.6	43.6	43.6	43.6	0
12:42	43.6	43.6	43.6	43.6	0
12:41	43.6	43.6	43.6	43.6	0
12:40	43.6	43.6	43.6	43.6	0
12:39	43.6	43.6	43.6	43.6	0
12:38	43.6	43.6	43.6	43.6	0
12:37	43.6	43.6	43.6	43.6	1
12:36	43.65	43.65	43.65	43.65	7
12:35	43.65	43.65	43.65	43.65	0
12:34	43.65	43.65	43.65	43.65	0
12:33	43.65	43.65	43.65	43.65	1
12:32	43.65	43.65	43.65	43.65	2
12:31	43.6	43.6	43.6	43.6	0
12:30	43.6	43.6	43.6	43.6	4
12:29	43.6	43.6	43.6	43.6	0
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.45	43.6	43.45	3
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	0
12:17	43.4	43.4	43.4	43.4	0
12:16	43.4	43.4	43.4	43.4	0
12:15	43.4	43.45	43.45	43.4	2
12:14	43.5	43.5	43.5	43.5	1
12:13	43.45	43.45	43.45	43.45	0
12:12	43.45	43.45	43.45	43.45	0
12:11	43.45	43.45	43.45	43.45	0
12:10	43.45	43.45	43.45	43.45	0
12:09	43.45	43.45	43.45	43.45	1
12:08	43.45	43.45	43.45	43.45	1
12:07	43.5	43.5	43.5	43.5	0
12:06	43.5	43.5	43.5	43.5	0
12:05	43.5	43.5	43.5	43.5	5
12:04	43.6	43.6	43.6	43.6	0
12:03	43.6	43.6	43.6	43.6	0
12:02	43.6	43.6	43.6	43.6	0
12:01	43.6	43.6	43.6	43.6	0
12:00	43.6	43.6	43.6	43.6	0
11:59	43.6	43.6	43.6	43.6	0
11:58	43.6	43.6	43.6	43.6	0
11:57	43.6	43.6	43.6	43.6	0
11:56	43.6	43.6	43.6	43.6	0
11:55	43.6	43.6	43.6	43.6	1
11:54	43.6	43.6	43.6	43.6	0
11:53	43.6	43.6	43.6	43.6	0
11:52	43.6	43.6	43.6	43.6	0
11:51	43.6	43.6	43.6	43.6	1
11:50	43.65	43.65	43.65	43.65	0
11:49	43.65	43.65	43.65	43.65	0
11:48	43.65	43.65	43.65	43.65	0
11:47	43.65	43.65	43.65	43.65	1
11:46	43.6	43.6	43.6	43.6	1
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	1
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.6	43.6	43.6	0
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.55	43.6	43.55	6
11:31	43.45	43.45	43.45	43.45	0
11:30	43.45	43.45	43.45	43.45	1
11:29	43.4	43.4	43.4	43.4	0
11:28	43.4	43.4	43.4	43.4	0
11:27	43.4	43.4	43.4	43.4	0
11:26	43.4	43.4	43.4	43.4	0
11:25	43.4	43.4	43.4	43.4	0
11:24	43.4	43.4	43.4	43.4	0
11:23	43.4	43.4	43.4	43.4	0
11:22	43.4	43.4	43.4	43.4	0
11:21	43.4	43.4	43.4	43.4	0
11:20	43.4	43.4	43.4	43.4	0
11:19	43.4	43.4	43.4	43.4	0
11:18	43.4	43.4	43.4	43.4	0
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	1
11:13	43.4	43.4	43.4	43.4	1
11:12	43.35	43.35	43.35	43.35	0
11:11	43.35	43.35	43.35	43.35	0
11:10	43.35	43.35	43.35	43.35	1
11:09	43.35	43.35	43.35	43.35	0
11:08	43.35	43.35	43.35	43.35	1
11:07	43.35	43.5	43.5	43.35	11
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	1
11:02	43.4	43.4	43.4	43.4	0
11:01	43.4	43.4	43.4	43.4	0
11:00	43.4	43.4	43.4	43.4	0
10:59	43.4	43.4	43.4	43.4	0
10:58	43.4	43.4	43.4	43.4	0
10:57	43.4	43.4	43.4	43.4	0
10:56	43.4	43.4	43.4	43.4	0
10:55	43.4	43.4	43.4	43.4	0
10:54	43.4	43.4	43.4	43.4	0
10:53	43.4	43.4	43.4	43.4	0
10:52	43.4	43.4	43.4	43.4	1
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.4	43.4	43.4	0
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	0
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.55	43.55	43.4	17
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	1
10:41	43.5	43.5	43.5	43.5	0
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	0
10:27	43.5	43.5	43.5	43.5	0
10:26	43.5	43.5	43.5	43.5	3
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.65	43.65	43.65	0
10:23	43.65	43.65	43.65	43.65	0
10:22	43.65	43.65	43.65	43.65	0
10:21	43.65	43.6	43.65	43.6	2
10:20	43.45	43.45	43.45	43.45	1
10:19	43.45	43.45	43.45	43.45	0
10:18	43.45	43.45	43.45	43.45	0
10:17	43.45	43.45	43.45	43.45	0
10:16	43.45	43.45	43.45	43.45	0
10:15	43.45	43.45	43.45	43.45	1
10:14	43.6	43.6	43.6	43.6	0
10:13	43.6	43.6	43.6	43.6	0
10:12	43.6	43.6	43.6	43.6	0
10:11	43.6	43.6	43.6	43.6	0
10:10	43.6	43.6	43.6	43.6	4
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	1
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.55	43.55	43.5	9
10:05	43.55	43.55	43.55	43.55	0
10:04	43.55	43.55	43.55	43.55	0
10:03	43.55	43.55	43.55	43.55	0
10:02	43.55	43.55	43.55	43.55	0
10:01	43.55	43.55	43.55	43.55	0
10:00	43.55	43.6	43.6	43.55	4
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	0
09:56	43.6	43.6	43.6	43.6	0
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	0
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	0
09:48	43.6	43.6	43.6	43.6	0
09:47	43.6	43.6	43.6	43.6	0
09:46	43.6	43.6	43.6	43.6	0
09:45	43.6	43.6	43.6	43.6	0
09:44	43.6	43.6	43.6	43.6	0
09:43	43.6	43.6	43.6	43.6	0
09:42	43.6	43.6	43.6	43.6	0
09:41	43.6	43.6	43.6	43.6	0
09:40	43.6	43.6	43.6	43.6	0
09:39	43.6	43.6	43.6	43.6	0
09:38	43.6	43.6	43.6	43.6	1
09:37	43.65	43.65	43.65	43.65	0
09:36	43.65	43.65	43.65	43.65	0
09:35	43.65	43.65	43.65	43.65	1
09:34	43.6	43.6	43.6	43.6	0
09:33	43.6	43.6	43.6	43.6	0
09:32	43.6	43.6	43.6	43.6	0
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.65	43.65	43.6	3
09:29	43.7	43.7	43.7	43.7	0
09:28	43.7	43.7	43.7	43.7	0
09:27	43.7	43.7	43.7	43.7	2
09:26	43.65	43.65	43.65	43.65	0
09:25	43.65	43.65	43.65	43.65	0
09:24	43.65	43.65	43.65	43.65	0
09:23	43.65	43.65	43.65	43.65	4
09:22	43.7	43.7	43.7	43.7	0
09:21	43.7	43.7	43.7	43.7	0
09:20	43.7	43.7	43.7	43.7	0
09:19	43.7	43.7	43.7	43.7	0
09:18	43.7	43.7	43.7	43.7	3
09:17	43.5	43.55	43.55	43.5	3
09:16	43.5	43.5	43.5	43.5	0
09:15	43.5	43.5	43.5	43.5	8
09:14	43.45	43.5	43.5	43.45	8
09:13	43.5	43.5	43.5	43.5	0
09:12	43.5	43.5	43.5	43.5	6
09:11	43.6	43.6	43.6	43.6	3
09:10	43.7	43.7	43.7	43.7	1
09:09	44	44	44	44	0
09:08	44	43.95	44	43.95	7
09:07	44.4	44.4	44.4	44.4	0
09:06	44.4	44.4	44.4	44.4	0
09:05	44.4	44.4	44.4	44.4	0
09:04	44.4	44.4	44.4	44.4	0
09:03	44.4	44.4	44.4	44.4	2
09:02	44.4	44.4	44.4	44.4	0
09:01	44.4	44.4	44.4	44.4	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)