| 成交 |
75.50 |
昨收 |
76.50 |
| 漲跌 |
-1.00 |
開盤 |
74.20 |
| 漲跌幅 |
-1.31% |
最高 |
77.30 |
| 買進 |
75.60 |
最低 |
74.20 |
| 賣出 |
76.00 |
單量 |
3 |
| 漲停價 |
84.10 |
總量 |
537 |
| 跌停價 |
68.90 |
昨量 |
1419 |
55.23% 內盤(285)(231)外盤 44.77%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.60 |
1 |
76.00 |
2 |
| 75.50 |
2 |
76.20 |
1 |
| 75.40 |
6 |
76.30 |
1 |
| 75.30 |
3 |
76.40 |
1 |
| 75.20 |
3 |
76.50 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:39 | 75.6 | 75.6 | 75.6 | 75.6 | 3 |
| 11:38 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 11:37 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 11:36 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 11:35 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 11:34 | 75.3 | 75.6 | 75.6 | 75.3 | 18 |
| 11:33 | 75.6 | 75.6 | 75.6 | 75.6 | 2 |
| 11:32 | 75.7 | 75.8 | 75.8 | 75.7 | 11 |
| 11:31 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:30 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:29 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:28 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:27 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:26 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:25 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:24 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 11:23 | 75.8 | 75.8 | 75.8 | 75.8 | 3 |
| 11:22 | 76.1 | 76.1 | 76.1 | 76.1 | 1 |
| 11:21 | 76.2 | 76.2 | 76.2 | 76.2 | 13 |
| 11:20 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 11:19 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 11:18 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 11:17 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 11:16 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 11:15 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| 11:14 | 76.5 | 76.5 | 76.5 | 76.5 | 5 |
| 11:13 | 76.5 | 76.6 | 76.6 | 76.5 | 3 |
| 11:12 | 76.8 | 76.7 | 76.8 | 76.7 | 3 |
| 11:11 | 77 | 76.9 | 77 | 76.9 | 2 |
| 11:10 | 76.9 | 77.2 | 77.3 | 76.8 | 8 |
| 11:09 | 77.1 | 77 | 77.1 | 77 | 9 |
| 11:08 | 76.7 | 76.5 | 76.7 | 76.5 | 2 |
| 11:07 | 76.5 | 76.5 | 76.5 | 76.5 | 5 |
| 11:06 | 76.5 | 76.5 | 76.5 | 76.5 | 11 |
| 11:05 | 76 | 75.8 | 76 | 75.8 | 27 |
| 11:04 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:03 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:02 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:01 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 11:00 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:59 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:58 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:57 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:56 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:55 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:54 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:53 | 75.4 | 75.4 | 75.4 | 75.4 | 2 |
| 10:52 | 75.3 | 75.3 | 75.3 | 75.3 | 2 |
| 10:51 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:50 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 10:49 | 75.3 | 75.3 | 75.3 | 75.3 | 2 |
| 10:48 | 75 | 75 | 75 | 75 | 0 |
| 10:47 | 75 | 75 | 75 | 75 | 0 |
| 10:46 | 75 | 75 | 75 | 75 | 0 |
| 10:45 | 75 | 75 | 75 | 75 | 0 |
| 10:44 | 75 | 75 | 75 | 75 | 0 |
| 10:43 | 75 | 75 | 75 | 75 | 0 |
| 10:42 | 75 | 75 | 75 | 75 | 7 |
| 10:41 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:40 | 75.2 | 75.2 | 75.2 | 75.2 | 15 |
| 10:39 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:38 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:37 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:36 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:35 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:34 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:33 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:32 | 74.7 | 74.7 | 74.7 | 74.7 | 3 |
| 10:31 | 75 | 75 | 75 | 75 | 0 |
| 10:30 | 75 | 75 | 75 | 75 | 0 |
| 10:29 | 75 | 75 | 75 | 75 | 0 |
| 10:28 | 75 | 75 | 75 | 75 | 7 |
| 10:27 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:26 | 75.1 | 75.1 | 75.1 | 75.1 | 2 |
| 10:25 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:24 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:23 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:22 | 75.2 | 75.2 | 75.2 | 75.2 | 2 |
| 10:21 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:20 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:19 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:18 | 75.2 | 75.2 | 75.2 | 75.2 | 1 |
| 10:17 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:16 | 75.2 | 75.2 | 75.2 | 75.2 | 8 |
| 10:15 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:14 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:13 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:12 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:11 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:10 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:09 | 74.7 | 74.7 | 74.7 | 74.7 | 2 |
| 10:08 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 10:07 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 10:06 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 10:05 | 74.5 | 74.5 | 74.5 | 74.5 | 3 |
| 10:04 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 10:03 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 10:02 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| 10:01 | 74.5 | 74.5 | 74.5 | 74.5 | 24 |
| 10:00 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:59 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:58 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:57 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:56 | 75.2 | 75.2 | 75.2 | 75.2 | 6 |
| 09:55 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:54 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:53 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:52 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:51 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:50 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:49 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:48 | 75.3 | 75.3 | 75.3 | 75.3 | 4 |
| 09:47 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:46 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:45 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:44 | 75.1 | 75.1 | 75.1 | 75.1 | 10 |
| 09:43 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:42 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:41 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:40 | 75.5 | 75.5 | 75.5 | 75.5 | 6 |
| 09:39 | 75 | 75 | 75 | 75 | 0 |
| 09:38 | 75 | 75 | 75 | 75 | 0 |
| 09:37 | 75 | 75 | 75 | 75 | 21 |
| 09:36 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:35 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:34 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 09:33 | 74.8 | 74.9 | 74.9 | 74.8 | 26 |
| 09:32 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 09:31 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 09:30 | 75.7 | 75.7 | 75.7 | 75.7 | 4 |
| 09:29 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:28 | 75.6 | 75.7 | 75.7 | 75.6 | 16 |
| 09:27 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 09:26 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 09:25 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 09:24 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 09:23 | 75.7 | 75.7 | 75.7 | 75.7 | 8 |
| 09:22 | 75.8 | 75.7 | 75.8 | 75.7 | 2 |
| 09:21 | 75.8 | 75.9 | 75.9 | 75.8 | 4 |
| 09:20 | 76.1 | 76.1 | 76.1 | 76.1 | 11 |
| 09:19 | 76 | 76 | 76 | 76 | 0 |
| 09:18 | 76 | 76 | 76 | 76 | 0 |
| 09:17 | 76 | 76 | 76 | 76 | 6 |
| 09:16 | 76.3 | 76.3 | 76.3 | 76.3 | 4 |
| 09:15 | 76.3 | 76.2 | 76.3 | 76.2 | 4 |
| 09:14 | 76.2 | 76 | 76.2 | 76 | 22 |
| 09:13 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:12 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 09:11 | 75.8 | 75.8 | 75.8 | 75.8 | 10 |
| 09:10 | 76.2 | 76.2 | 76.2 | 76.2 | 12 |
| 09:09 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 09:08 | 75.4 | 75.4 | 75.4 | 75.4 | 7 |
| 09:07 | 75.4 | 75.4 | 75.4 | 75.4 | 12 |
| 09:06 | 75.1 | 75.2 | 75.2 | 75 | 6 |
| 09:05 | 75.2 | 74.7 | 75.2 | 74.7 | 38 |
| 09:04 | 74.8 | 75 | 75 | 74.7 | 16 |
| 09:03 | 74.9 | 74.7 | 74.9 | 74.6 | 26 |
| 09:02 | 74.2 | 74.2 | 74.2 | 74.2 | 6 |
| 09:01 | 74.3 | 75.2 | 75.2 | 74.2 | 44 |
上市
| 指數 |
27717.34 |
昨收 |
28116.56 |
| 漲跌 |
-399.22 |
高點 |
27785.91 |
| 漲跌幅 |
-1.42 |
低點 |
27373.05 |
| 成交金額 |
4276.73億 |
成交張數 |
6804883(張) |
| 5日均價 |
28253.35 |
5日均量 |
8710421(張) |
| 10日均價 |
28014.31 |
10日均量 |
8511422(張) |
| 30日均價 |
27052.38 |
30日均量 |
8634875(張) |
上櫃
| 指數 |
258.18 |
昨收 |
261.00 |
| 漲跌 |
-2.82 |
高點 |
260.17 |
| 漲跌幅 |
-1.08 |
低點 |
254.55 |
| 成交金額 |
1016.27億 |
成交張數 |
1635967(張) |
| 5日均價 |
263.42 |
5日均量 |
2278177(張) |
| 10日均價 |
263.90 |
10日均量 |
2191985(張) |
| 30日均價 |
263.06 |
30日均量 |
2177128(張) |