成交	24.50	昨收	24.40
漲跌	0.10	開盤	24.50
漲跌幅	0.41%	最高	25.00
買進	24.45	最低	24.50
賣出	24.70	單量	3
漲停價	26.80	總量	35
跌停價	22.00	昨量	13

委買價	委買量	委賣價	委賣量
24.45	1	24.70	1
24.40	2	24.80	1
24.30	2	24.85	1
24.25	1	25.15	1
24.20	1	25.20	2

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	3
13:29	24.5	24.5	24.5	24.5	0
13:28	24.5	24.5	24.5	24.5	0
13:27	24.5	24.5	24.5	24.5	0
13:26	24.5	24.5	24.5	24.5	0
13:25	24.5	24.5	24.5	24.5	0
13:24	24.5	24.5	24.5	24.5	0
13:23	24.5	24.5	24.5	24.5	0
13:22	24.5	24.5	24.5	24.5	0
13:21	24.5	24.5	24.5	24.5	0
13:20	24.5	24.5	24.5	24.5	0
13:19	24.5	24.5	24.5	24.5	0
13:18	24.5	24.5	24.5	24.5	0
13:17	24.5	24.5	24.5	24.5	2
13:16	24.5	24.5	24.5	24.5	0
13:15	24.5	24.5	24.5	24.5	0
13:14	24.5	24.5	24.5	24.5	0
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.5	24.5	24.5	0
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.5	24.5	24.5	0
13:08	24.5	24.5	24.5	24.5	0
13:07	24.5	24.5	24.5	24.5	0
13:06	24.5	24.5	24.5	24.5	0
13:05	24.5	24.5	24.5	24.5	0
13:04	24.5	24.5	24.5	24.5	0
13:03	24.5	24.5	24.5	24.5	0
13:02	24.5	24.5	24.5	24.5	0
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	0
12:58	24.5	24.5	24.5	24.5	0
12:57	24.5	24.5	24.5	24.5	0
12:56	24.5	24.5	24.5	24.5	0
12:55	24.5	24.5	24.5	24.5	0
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.5	24.5	24.5	0
12:52	24.5	24.5	24.5	24.5	0
12:51	24.5	24.5	24.5	24.5	0
12:50	24.5	24.5	24.5	24.5	0
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	0
12:47	24.5	24.5	24.5	24.5	0
12:46	24.5	24.5	24.5	24.5	0
12:45	24.5	24.5	24.5	24.5	0
12:44	24.5	24.5	24.5	24.5	0
12:43	24.5	24.5	24.5	24.5	0
12:42	24.5	24.5	24.5	24.5	0
12:41	24.5	24.5	24.5	24.5	0
12:40	24.5	24.5	24.5	24.5	0
12:39	24.5	24.5	24.5	24.5	0
12:38	24.5	24.5	24.5	24.5	0
12:37	24.5	24.5	24.5	24.5	0
12:36	24.5	24.5	24.5	24.5	0
12:35	24.5	24.5	24.5	24.5	0
12:34	24.5	24.5	24.5	24.5	0
12:33	24.5	24.5	24.5	24.5	1
12:32	24.6	24.6	24.6	24.6	0
12:31	24.6	24.6	24.6	24.6	0
12:30	24.6	24.6	24.6	24.6	0
12:29	24.6	24.6	24.6	24.6	0
12:28	24.6	24.6	24.6	24.6	0
12:27	24.6	24.6	24.6	24.6	0
12:26	24.6	24.6	24.6	24.6	0
12:25	24.6	24.6	24.6	24.6	0
12:24	24.6	24.6	24.6	24.6	0
12:23	24.6	24.6	24.6	24.6	0
12:22	24.6	24.6	24.6	24.6	0
12:21	24.6	24.6	24.6	24.6	0
12:20	24.6	24.6	24.6	24.6	0
12:19	24.6	24.6	24.6	24.6	0
12:18	24.6	24.6	24.6	24.6	0
12:17	24.6	24.6	24.6	24.6	0
12:16	24.6	24.6	24.6	24.6	0
12:15	24.6	24.6	24.6	24.6	0
12:14	24.6	24.6	24.6	24.6	0
12:13	24.6	24.6	24.6	24.6	0
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.6	24.6	24.6	0
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.6	24.6	24.6	0
12:08	24.6	24.6	24.6	24.6	0
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	0
12:05	24.6	24.6	24.6	24.6	0
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.65	24.65	24.6	4
12:02	25	25	25	25	0
12:01	25	25	25	25	0
12:00	25	25	25	25	0
11:59	25	25	25	25	0
11:58	25	25	25	25	0
11:57	25	25	25	25	0
11:56	25	25	25	25	0
11:55	25	25	25	25	0
11:54	25	25	25	25	0
11:53	25	25	25	25	0
11:52	25	25	25	25	0
11:51	25	25	25	25	0
11:50	25	25	25	25	0
11:49	25	25	25	25	0
11:48	25	25	25	25	0
11:47	25	25	25	25	0
11:46	25	25	25	25	0
11:45	25	25	25	25	0
11:44	25	25	25	25	0
11:43	25	25	25	25	0
11:42	25	25	25	25	0
11:41	25	25	25	25	0
11:40	25	25	25	25	0
11:39	25	25	25	25	0
11:38	25	25	25	25	0
11:37	25	25	25	25	0
11:36	25	25	25	25	0
11:35	25	25	25	25	0
11:34	25	25	25	25	0
11:33	25	25	25	25	0
11:32	25	25	25	25	0
11:31	25	25	25	25	0
11:30	25	25	25	25	0
11:29	25	25	25	25	0
11:28	25	25	25	25	0
11:27	25	25	25	25	0
11:26	25	25	25	25	0
11:25	25	25	25	25	0
11:24	25	25	25	25	0
11:23	25	25	25	25	0
11:22	25	25	25	25	0
11:21	25	25	25	25	0
11:20	25	25	25	25	0
11:19	25	25	25	25	0
11:18	25	25	25	25	0
11:17	25	25	25	25	0
11:16	25	25	25	25	0
11:15	25	25	25	25	0
11:14	25	25	25	25	0
11:13	25	25	25	25	0
11:12	25	25	25	25	0
11:11	25	25	25	25	0
11:10	25	25	25	25	0
11:09	25	25	25	25	0
11:08	25	25	25	25	0
11:07	25	25	25	25	0
11:06	25	25	25	25	0
11:05	25	25	25	25	0
11:04	25	25	25	25	0
11:03	25	25	25	25	0
11:02	25	25	25	25	0
11:01	25	25	25	25	0
11:00	25	25	25	25	0
10:59	25	25	25	25	0
10:58	25	25	25	25	0
10:57	25	25	25	25	0
10:56	25	25	25	25	0
10:55	25	25	25	25	0
10:54	25	25	25	25	0
10:53	25	25	25	25	0
10:52	25	25	25	25	0
10:51	25	25	25	25	0
10:50	25	25	25	25	0
10:49	25	25	25	25	0
10:48	25	25	25	25	0
10:47	25	25	25	25	0
10:46	25	25	25	25	0
10:45	25	25	25	25	0
10:44	25	25	25	25	0
10:43	25	25	25	25	0
10:42	25	25	25	25	0
10:41	25	25	25	25	0
10:40	25	25	25	25	0
10:39	25	25	25	25	0
10:38	25	25	25	25	0
10:37	25	25	25	25	0
10:36	25	25	25	25	0
10:35	25	25	25	25	0
10:34	25	25	25	25	0
10:33	25	25	25	25	0
10:32	25	25	25	25	0
10:31	25	25	25	25	0
10:30	25	25	25	25	0
10:29	25	25	25	25	0
10:28	25	25	25	25	0
10:27	25	25	25	25	0
10:26	25	25	25	25	0
10:25	25	25	25	25	0
10:24	25	25	25	25	0
10:23	25	25	25	25	0
10:22	25	25	25	25	0
10:21	25	25	25	25	0
10:20	25	25	25	25	0
10:19	25	25	25	25	0
10:18	25	25	25	25	0
10:17	25	25	25	25	0
10:16	25	25	25	25	0
10:15	25	25	25	25	0
10:14	25	25	25	25	0
10:13	25	25	25	25	0
10:12	25	25	25	25	0
10:11	25	25	25	25	0
10:10	25	25	25	25	0
10:09	25	25	25	25	0
10:08	25	25	25	25	0
10:07	25	25	25	25	0
10:06	25	25	25	25	0
10:05	25	25	25	25	0
10:04	25	25	25	25	0
10:03	25	25	25	25	0
10:02	25	25	25	25	0
10:01	25	25	25	25	0
10:00	25	25	25	25	0
09:59	25	25	25	25	0
09:58	25	25	25	25	0
09:57	25	25	25	25	0
09:56	25	25	25	25	0
09:55	25	25	25	25	0
09:54	25	25	25	25	0
09:53	25	25	25	25	0
09:52	25	25	25	25	0
09:51	25	25	25	25	0
09:50	25	25	25	25	0
09:49	25	25	25	25	0
09:48	25	25	25	25	0
09:47	25	25	25	25	0
09:46	25	25	25	25	0
09:45	25	25	25	25	0
09:44	25	25	25	25	0
09:43	25	25	25	25	0
09:42	25	25	25	25	0
09:41	25	25	25	25	0
09:40	25	25	25	25	0
09:39	25	25	25	25	0
09:38	25	25	25	25	0
09:37	25	25	25	25	0
09:36	25	25	25	25	0
09:35	25	25	25	25	0
09:34	25	25	25	25	0
09:33	25	25	25	25	0
09:32	25	25	25	25	0
09:31	25	25	25	25	0
09:30	25	25	25	25	0
09:29	25	25	25	25	0
09:28	25	25	25	25	0
09:27	25	25	25	25	0
09:26	25	25	25	25	0
09:25	25	25	25	25	0
09:24	25	25	25	25	0
09:23	25	25	25	25	0
09:22	25	25	25	25	0
09:21	25	25	25	25	0
09:20	25	25	25	25	0
09:19	25	25	25	25	0
09:18	25	25	25	25	0
09:17	25	25	25	25	0
09:16	25	25	25	25	0
09:15	25	25	25	25	0
09:14	25	25	25	25	0
09:13	25	25	25	25	0
09:12	25	25	25	25	0
09:11	25	25	25	25	3
09:10	25	25	25	25	1
09:09	25.3	25.3	25.3	25.3	0
09:08	25.3	25.3	25.3	25.3	0
09:07	25.3	25.3	25.3	25.3	0
09:06	25.3	25.3	25.3	25.3	1
09:05	25.2	25.2	25.2	25.2	0
09:04	25.2	25.2	25.2	25.2	0
09:03	25.2	24.5	25.2	24.5	21
09:02	24.5	24.5	24.5	24.5	0
09:01	24.5	24.5	24.5	24.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)