成交	957.00	昨收	948.00
漲跌	9.00	開盤	948.00
漲跌幅	0.95%	最高	982.00
買進	956.00	最低	941.00
賣出	957.00	單量	5
漲停價	1040.00	總量	2710
跌停價	854.00	昨量	3621

委買價	委買量	委賣價	委賣量
956.00	31	957.00	19
955.00	20	959.00	4
954.00	14	960.00	3
953.00	9	961.00	1
952.00	11	962.00	5

時間	成交	開	高	低	量
13:30	957	957	957	957	128
13:29	957	957	957	957	0
13:28	957	957	957	957	0
13:27	957	957	957	957	0
13:26	957	957	957	957	0
13:25	957	957	957	957	8
13:24	958	958	958	958	18
13:23	958	958	959	958	10
13:22	958	958	958	958	9
13:21	957	957	957	957	38
13:20	956	956	956	956	0
13:19	956	956	956	956	0
13:18	956	956	956	956	0
13:17	956	956	956	956	0
13:16	956	956	956	956	0
13:15	956	956	956	956	0
13:14	956	956	956	956	5
13:13	956	957	957	956	38
13:12	958	958	958	958	0
13:11	958	958	958	958	10
13:10	957	957	957	957	0
13:09	957	957	957	957	9
13:08	955	955	955	955	0
13:07	955	955	955	955	10
13:06	955	956	956	955	29
13:05	957	957	957	957	66
13:04	961	961	961	961	0
13:03	961	961	961	961	7
13:02	963	963	963	963	7
13:01	962	962	962	962	7
13:00	963	963	963	963	8
12:59	963	963	963	963	14
12:58	964	964	964	964	25
12:57	966	966	966	966	0
12:56	966	966	966	966	0
12:55	966	966	966	966	3
12:54	967	967	967	967	0
12:53	967	967	967	967	1
12:52	967	967	967	967	4
12:51	968	967	968	967	9
12:50	965	965	965	965	0
12:49	965	965	965	965	24
12:48	965	967	967	965	14
12:47	967	967	967	966	8
12:46	968	968	968	967	18
12:45	968	968	968	968	3
12:44	968	968	968	968	2
12:43	969	969	969	969	2
12:42	970	970	970	970	5
12:41	970	970	970	970	17
12:40	970	970	970	970	0
12:39	970	970	970	970	0
12:38	970	970	970	970	0
12:37	970	970	970	970	0
12:36	970	970	970	970	1
12:35	970	970	970	970	22
12:34	971	971	971	971	4
12:33	973	973	973	973	0
12:32	973	973	973	973	0
12:31	973	973	973	973	2
12:30	972	974	974	972	9
12:29	974	974	974	974	0
12:28	974	974	974	974	4
12:27	974	974	974	974	0
12:26	974	974	974	974	1
12:25	973	973	973	973	4
12:24	972	972	972	972	2
12:23	972	970	972	970	4
12:22	969	969	969	969	0
12:21	969	969	969	969	1
12:20	968	968	968	968	2
12:19	967	967	967	967	1
12:18	967	967	967	967	9
12:17	967	967	967	967	0
12:16	967	968	968	967	10
12:15	968	971	971	968	26
12:14	970	970	970	970	0
12:13	970	970	970	970	0
12:12	970	971	971	970	6
12:11	971	971	971	971	1
12:10	970	970	970	970	5
12:09	972	971	972	971	3
12:08	973	974	974	973	20
12:07	976	976	976	976	0
12:06	976	976	976	976	0
12:05	976	976	976	976	0
12:04	976	976	976	976	2
12:03	976	976	976	976	0
12:02	976	976	976	976	6
12:01	978	977	978	977	4
12:00	977	977	977	977	0
11:59	977	977	977	977	4
11:58	977	977	977	977	0
11:57	977	977	977	977	0
11:56	977	976	977	976	11
11:55	976	978	978	976	12
11:54	978	979	979	978	5
11:53	979	979	979	979	7
11:52	980	980	981	980	17
11:51	979	981	981	978	24
11:50	981	979	981	979	54
11:49	978	974	978	974	97
11:48	973	973	973	973	12
11:47	971	971	971	971	0
11:46	971	972	972	971	10
11:45	971	971	971	971	39
11:44	969	969	969	969	19
11:43	966	966	966	966	0
11:42	966	966	966	966	0
11:41	966	966	966	966	0
11:40	966	966	966	966	0
11:39	966	966	966	966	1
11:38	966	966	966	966	2
11:37	968	968	968	968	0
11:36	968	968	968	968	2
11:35	968	968	968	968	4
11:34	966	965	966	965	6
11:33	964	964	965	964	9
11:32	964	965	965	964	6
11:31	966	966	966	966	0
11:30	966	966	966	966	0
11:29	966	965	966	965	12
11:28	967	967	967	967	0
11:27	967	967	967	967	0
11:26	967	968	968	967	7
11:25	968	968	968	968	3
11:24	968	968	968	968	4
11:23	969	969	969	969	0
11:22	969	969	969	969	24
11:21	967	967	967	967	0
11:20	967	967	967	967	5
11:19	967	967	967	967	0
11:18	967	967	967	967	28
11:17	968	968	968	968	0
11:16	968	968	968	968	0
11:15	968	968	968	968	0
11:14	968	968	968	968	0
11:13	968	968	968	968	0
11:12	968	968	968	968	0
11:11	968	968	968	968	0
11:10	968	968	968	968	0
11:09	968	968	968	968	0
11:08	968	968	968	968	0
11:07	968	968	968	968	0
11:06	968	970	970	968	4
11:05	969	969	969	969	26
11:04	967	967	967	967	0
11:03	967	967	967	967	0
11:02	967	967	967	967	13
11:01	966	966	966	966	0
11:00	966	967	967	966	7
10:59	967	967	967	967	0
10:58	967	967	967	967	19
10:57	969	969	969	969	0
10:56	969	969	969	969	0
10:55	969	969	969	969	0
10:54	969	968	969	968	50
10:53	965	965	965	965	0
10:52	965	965	965	965	28
10:51	962	962	962	962	0
10:50	962	962	962	962	0
10:49	962	962	962	962	0
10:48	962	962	962	962	6
10:47	963	963	963	963	0
10:46	963	963	963	963	8
10:45	961	961	961	961	0
10:44	961	961	961	961	0
10:43	961	961	961	961	16
10:42	961	961	961	961	0
10:41	961	961	961	961	0
10:40	961	961	961	961	0
10:39	961	961	961	961	0
10:38	961	961	961	961	0
10:37	961	961	961	961	0
10:36	961	961	961	961	0
10:35	961	961	961	961	0
10:34	961	961	961	961	17
10:33	957	957	957	957	0
10:32	957	957	957	957	15
10:31	958	958	958	958	59
10:30	962	962	962	962	0
10:29	962	962	962	962	0
10:28	962	962	962	962	0
10:27	962	962	962	962	0
10:26	962	962	962	962	0
10:25	962	962	962	962	0
10:24	962	962	962	962	0
10:23	962	962	962	962	0
10:22	962	962	962	962	0
10:21	962	962	962	962	0
10:20	962	963	963	962	8
10:19	963	963	963	963	30
10:18	959	959	959	959	0
10:17	959	959	959	959	0
10:16	959	959	959	959	0
10:15	959	959	959	959	0
10:14	959	959	959	959	0
10:13	959	959	959	959	0
10:12	959	959	959	959	0
10:11	959	959	959	959	0
10:10	959	959	959	959	0
10:09	959	959	959	959	0
10:08	959	959	959	959	0
10:07	959	959	959	959	8
10:06	959	959	959	959	0
10:05	959	959	959	959	28
10:04	961	961	961	961	0
10:03	961	961	961	961	0
10:02	961	961	961	961	0
10:01	961	961	961	961	7
10:00	961	961	961	961	0
09:59	961	961	961	961	0
09:58	961	961	961	961	42
09:57	964	964	964	964	0
09:56	964	964	964	964	0
09:55	964	964	964	964	0
09:54	964	964	964	964	0
09:53	964	964	964	964	1
09:52	964	964	964	964	5
09:51	965	965	965	965	7
09:50	967	966	967	966	8
09:49	965	965	965	965	11
09:48	961	961	961	961	6
09:47	960	960	960	960	0
09:46	960	960	960	960	13
09:45	958	958	958	958	0
09:44	958	959	959	958	67
09:43	964	964	964	964	0
09:42	964	964	964	964	0
09:41	964	964	964	964	29
09:40	963	963	963	963	0
09:39	963	963	963	963	0
09:38	963	963	963	963	48
09:37	964	964	964	964	0
09:36	964	964	964	964	0
09:35	964	964	964	964	0
09:34	964	964	964	964	0
09:33	964	964	964	964	0
09:32	964	965	965	964	19
09:31	966	968	968	966	33
09:30	970	970	970	970	0
09:29	970	970	970	970	0
09:28	970	970	970	970	5
09:27	973	973	973	973	38
09:26	968	969	969	968	20
09:25	968	970	970	968	13
09:24	969	968	969	968	37
09:23	976	976	976	976	63
09:22	973	972	973	972	50
09:21	969	969	969	969	0
09:20	969	968	969	968	39
09:19	968	968	968	968	47
09:18	970	968	970	968	80
09:17	962	962	962	962	34
09:16	959	959	959	959	0
09:15	959	960	961	959	11
09:14	961	961	961	961	69
09:13	959	959	959	959	0
09:12	959	957	959	955	95
09:11	960	960	960	960	0
09:10	960	955	960	955	40
09:09	955	947	955	947	57
09:08	948	948	948	948	0
09:07	948	948	948	948	0
09:06	948	948	948	948	16
09:05	947	947	947	947	32
09:04	950	950	950	950	0
09:03	950	955	955	950	77
09:02	950	950	951	950	44
09:01	945	946	946	945	76

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)