成交	485.00	昨收	490.00
漲跌	-5.00	開盤	496.50
漲跌幅	-1.02%	最高	499.00
買進	485.00	最低	485.00
賣出	485.50	單量	2
漲停價	539.00	總量	807
跌停價	441.00	昨量	646

委買價	委買量	委賣價	委賣量
485.00	21	485.50	1
484.50	4	486.00	1
484.00	7	486.50	1
483.50	2	487.00	7
483.00	13	487.50	1

時間	成交	開	高	低	量
13:30	485	485	485	485	84
13:29	485	485	485	485	0
13:28	485	485	485	485	0
13:27	485	485	485	485	0
13:26	485	485	485	485	0
13:25	485	485.5	485.5	485	11
13:24	485.5	485.5	485.5	485.5	13
13:23	486	486	486	486	7
13:22	486	486	486	486	12
13:21	486	486	486	486	0
13:20	486	486	486	486	0
13:19	486	486	486	486	0
13:18	486	486	486	486	0
13:17	486	486	486	486	0
13:16	486	486	486	486	2
13:15	485.5	485.5	485.5	485.5	13
13:14	486.5	486.5	486.5	486.5	0
13:13	486.5	486.5	486.5	486.5	0
13:12	486.5	486.5	486.5	486.5	3
13:11	486.5	486.5	486.5	486.5	1
13:10	486	486	486	486	2
13:09	486.5	486.5	486.5	486.5	2
13:08	486.5	486	486.5	486	5
13:07	486	486	486	486	0
13:06	486	486	486	486	0
13:05	486	486	486	486	6
13:04	486	486	486	486	0
13:03	486	486	486	486	0
13:02	486	486	486	486	5
13:01	486	486	486	486	3
13:00	485.5	486	486	485.5	2
12:59	485.5	485.5	485.5	485.5	0
12:58	485.5	485.5	485.5	485.5	3
12:57	485.5	485.5	485.5	485.5	0
12:56	485.5	485.5	485.5	485.5	3
12:55	485	485	485	485	5
12:54	485	486	486	485	51
12:53	486.5	486.5	486.5	486.5	2
12:52	486.5	486.5	486.5	486.5	8
12:51	486.5	486.5	486.5	486.5	0
12:50	486.5	486.5	486.5	486.5	0
12:49	486.5	486.5	486.5	486.5	0
12:48	486.5	486.5	486.5	486.5	0
12:47	486.5	486.5	486.5	486.5	0
12:46	486.5	486.5	486.5	486.5	0
12:45	486.5	486.5	486.5	486.5	2
12:44	487	487	487	487	2
12:43	486.5	486.5	486.5	486.5	1
12:42	486.5	486.5	486.5	486.5	1
12:41	486.5	486.5	486.5	486.5	0
12:40	486.5	486.5	486.5	486.5	0
12:39	486.5	486.5	486.5	486.5	0
12:38	486.5	486.5	486.5	486.5	0
12:37	486.5	486.5	486.5	486.5	1
12:36	487	487	487	487	0
12:35	487	487	487	487	6
12:34	487	487	487	487	0
12:33	487	487	487	487	0
12:32	487	487	487	487	0
12:31	487	487	487	487	0
12:30	487	487	487	487	0
12:29	487	487	487	487	0
12:28	487	487	487	487	1
12:27	487	487	487	487	0
12:26	487	487	487	487	3
12:25	487.5	487.5	487.5	487.5	0
12:24	487.5	487.5	487.5	487.5	2
12:23	487	487	487	487	0
12:22	487	487	487	487	0
12:21	487	487	487	487	0
12:20	487	487	487	487	0
12:19	487	487	487	487	0
12:18	487	487	487	487	0
12:17	487	487	487	487	0
12:16	487	487	487	487	0
12:15	487	487	487	487	0
12:14	487	487	487	487	1
12:13	486.5	486.5	486.5	486.5	0
12:12	486.5	486.5	486.5	486.5	4
12:11	487	487.5	487.5	487	5
12:10	488	488	488	488	0
12:09	488	488	488	488	0
12:08	488	487.5	488	487.5	5
12:07	487	487	487	487	0
12:06	487	487	487	487	0
12:05	487	487	487	487	0
12:04	487	487	487	487	0
12:03	487	487	487	487	0
12:02	487	487	487	487	1
12:01	487	487	487	487	2
12:00	487	487	487	487	0
11:59	487	487	487	487	0
11:58	487	487	487	487	1
11:57	486.5	486.5	486.5	486.5	0
11:56	486.5	486.5	486.5	486.5	0
11:55	486.5	486.5	486.5	486.5	0
11:54	486.5	486.5	486.5	486.5	2
11:53	486.5	486.5	486.5	486.5	3
11:52	488	488	488	488	0
11:51	488	488	488	488	0
11:50	488	488	488	488	1
11:49	487	487.5	487.5	487	4
11:48	487.5	487.5	487.5	487.5	1
11:47	487	487	487	487	0
11:46	487	487	487	487	0
11:45	487	487	487	487	1
11:44	487	487	487	487	1
11:43	487	487	487	487	0
11:42	487	487.5	487.5	487	2
11:41	487	487	487	487	1
11:40	487	487	487	487	0
11:39	487	487	487	487	1
11:38	487	487	487	487	0
11:37	487	487.5	487.5	487	5
11:36	488	488	488	488	1
11:35	488	488	488	488	0
11:34	488	488	488	488	1
11:33	487.5	487.5	487.5	487.5	0
11:32	487.5	487.5	487.5	487.5	0
11:31	487.5	487.5	487.5	487.5	0
11:30	487.5	487.5	487.5	487.5	0
11:29	487.5	488	488	487.5	7
11:28	486	486	486	486	0
11:27	486	486	486	486	0
11:26	486	486	486	486	0
11:25	486	486	486	486	1
11:24	486	486	486	486	0
11:23	486	486.5	486.5	486	7
11:22	486	486	486	486	0
11:21	486	486	486	486	0
11:20	486	486	486	486	2
11:19	485.5	486.5	486.5	485.5	23
11:18	486.5	486.5	486.5	486.5	10
11:17	487.5	487.5	487.5	487.5	0
11:16	487.5	487	487.5	487	8
11:15	487	487	487	487	4
11:14	487	487	487	487	0
11:13	487	487	487	487	0
11:12	487	487	487	487	0
11:11	487	487	487	487	9
11:10	486.5	486.5	486.5	486.5	0
11:09	486.5	486.5	486.5	486.5	0
11:08	486.5	486.5	486.5	486.5	0
11:07	486.5	486.5	486.5	486.5	0
11:06	486.5	486.5	486.5	486.5	0
11:05	486.5	486.5	486.5	486.5	0
11:04	486.5	486.5	486.5	486.5	3
11:03	486.5	486.5	486.5	486.5	1
11:02	486.5	486.5	486.5	486.5	2
11:01	486.5	487	487	486.5	14
11:00	488	488	488	488	0
10:59	488	488	488	488	0
10:58	488	488	488	488	0
10:57	488	488	488	488	0
10:56	488	488	488	488	33
10:55	489	489	489	489	0
10:54	489	489	489	489	0
10:53	489	489	489	489	7
10:52	488.5	488.5	488.5	488.5	0
10:51	488.5	488.5	488.5	488.5	0
10:50	488.5	488.5	488.5	488.5	0
10:49	488.5	488.5	488.5	488.5	0
10:48	488.5	488.5	488.5	488.5	1
10:47	488	488	488	488	0
10:46	488	488	488	488	3
10:45	489	489	489	489	14
10:44	488.5	488.5	488.5	488.5	0
10:43	488.5	488.5	488.5	488.5	0
10:42	488.5	489	489	488.5	4
10:41	489	489	489	489	4
10:40	488.5	488.5	488.5	488.5	0
10:39	488.5	488.5	488.5	488.5	0
10:38	488.5	488.5	488.5	488.5	0
10:37	488.5	488.5	488.5	488.5	0
10:36	488.5	488.5	488.5	488.5	3
10:35	488.5	488.5	488.5	488.5	1
10:34	488	488	488	488	3
10:33	488	488	488	488	13
10:32	488.5	488.5	488.5	488.5	0
10:31	488.5	488.5	488.5	488.5	0
10:30	488.5	488.5	488.5	488.5	0
10:29	488.5	488.5	488.5	488.5	0
10:28	488.5	488.5	488.5	488.5	2
10:27	488	488.5	489	488	7
10:26	489	489	489	489	2
10:25	488	489.5	489.5	488	36
10:24	490	489.5	490	489.5	3
10:23	489.5	490	490	489.5	25
10:22	491	491	491	491	6
10:21	491.5	491.5	491.5	491.5	0
10:20	491.5	491.5	491.5	491.5	0
10:19	491.5	491	491.5	491	8
10:18	491	491	491	491	0
10:17	491	491	491	491	0
10:16	491	491	491	491	5
10:15	491.5	491.5	491.5	491.5	9
10:14	491.5	491.5	491.5	491.5	0
10:13	491.5	491.5	491.5	491.5	0
10:12	491.5	491.5	491.5	491.5	0
10:11	491.5	491.5	491.5	491.5	0
10:10	491.5	491.5	491.5	491.5	3
10:09	491	491	491	491	6
10:08	491	491.5	491.5	491	14
10:07	493	493	493	493	3
10:06	493	493	493	493	0
10:05	493	493	493	493	15
10:04	494.5	494.5	494.5	494.5	4
10:03	495	495	495	495	0
10:02	495	495	495	495	0
10:01	495	495	495	495	0
10:00	495	495	495	495	1
09:59	495	495	495	495	0
09:58	495	495	495	495	0
09:57	495	495	495	495	3
09:56	495	495	495	495	0
09:55	495	495	495	495	0
09:54	495	495	495	495	0
09:53	495	495	495	495	0
09:52	495	495	495	495	0
09:51	495	495	495	495	1
09:50	495	495	495	495	0
09:49	495	495	495	495	2
09:48	496.5	496.5	496.5	496.5	0
09:47	496.5	496.5	496.5	496.5	0
09:46	496.5	496.5	496.5	496.5	1
09:45	496.5	496.5	496.5	496.5	0
09:44	496.5	496.5	496.5	496.5	12
09:43	494.5	494.5	494.5	494.5	0
09:42	494.5	494.5	494.5	494.5	0
09:41	494.5	494.5	494.5	494.5	0
09:40	494.5	494.5	494.5	494.5	0
09:39	494.5	494.5	494.5	494.5	0
09:38	494.5	494.5	494.5	494.5	0
09:37	494.5	494.5	494.5	494.5	0
09:36	494.5	494.5	494.5	494.5	0
09:35	494.5	494.5	494.5	494.5	0
09:34	494.5	494.5	494.5	494.5	0
09:33	494.5	494.5	494.5	494.5	0
09:32	494.5	494.5	494.5	494.5	0
09:31	494.5	494.5	494.5	494.5	0
09:30	494.5	494.5	494.5	494.5	0
09:29	494.5	494.5	494.5	494.5	3
09:28	495	495	495	495	0
09:27	495	495.5	495.5	495	8
09:26	495	495	495	495	3
09:25	495.5	495.5	495.5	495.5	7
09:24	497	497	497	497	0
09:23	497	497	497	497	0
09:22	497	497.5	497.5	497	3
09:21	497.5	497	497.5	497	11
09:20	495	495	495	495	0
09:19	495	495	495	495	0
09:18	495	495	495	495	0
09:17	495	495	495	495	0
09:16	495	495	495	495	0
09:15	495	494.5	495	494.5	4
09:14	495	495	495.5	495	8
09:13	497.5	497.5	497.5	497.5	0
09:12	497.5	497.5	497.5	497.5	0
09:11	497.5	498.5	498.5	497.5	15
09:10	498	496.5	498	496.5	24
09:09	495.5	495.5	495.5	495.5	0
09:08	495.5	495.5	495.5	495.5	0
09:07	495.5	495.5	495.5	495.5	7
09:06	495	497	497	495	12
09:05	497	497	497	497	21
09:04	498.5	498.5	498.5	498.5	0
09:03	498.5	498.5	498.5	498.5	0
09:02	498.5	497	498.5	497	17
09:01	499	496.5	499	496.5	14

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)