成交	494.00	昨收	470.50
漲跌	23.50	開盤	484.50
漲跌幅	4.99%	最高	515.00
買進	494.00	最低	472.00
賣出	494.50	單量	8
漲停價	517.00	總量	3495
跌停價	423.50	昨量	1547

委買價	委買量	委賣價	委賣量
494.00	17	494.50	1
493.50	5	495.00	17
493.00	4	495.50	1
492.50	2	496.00	6
492.00	6	496.50	2

時間	成交	開	高	低	量
13:30	494	494	494	494	171
13:29	494.5	494.5	494.5	494.5	0
13:28	494.5	494.5	494.5	494.5	0
13:27	494.5	494.5	494.5	494.5	0
13:26	494.5	494.5	494.5	494.5	0
13:25	494.5	495.5	495.5	494.5	18
13:24	495.5	495.5	496	495.5	12
13:23	495.5	495.5	496	495.5	4
13:22	495.5	496	496	495.5	11
13:21	497	496	497	496	7
13:20	496	496	496	496	3
13:19	496.5	496.5	497	496.5	6
13:18	496.5	496.5	496.5	496.5	16
13:17	496	496	496	496	1
13:16	496	496	496	496	2
13:15	496	496	496	496	8
13:14	496.5	496.5	496.5	496.5	0
13:13	496.5	496.5	496.5	496.5	0
13:12	496.5	497	497	496.5	11
13:11	497.5	497.5	497.5	497.5	2
13:10	497.5	497.5	497.5	497.5	0
13:09	497.5	497.5	497.5	497.5	2
13:08	497.5	497.5	497.5	497	28
13:07	498.5	498.5	498.5	498.5	0
13:06	498.5	498.5	498.5	498.5	0
13:05	498.5	498.5	498.5	498.5	0
13:04	498.5	498.5	498.5	498.5	3
13:03	498.5	498.5	498.5	498.5	8
13:02	499.5	499.5	499.5	499.5	1
13:01	499	499	499	499	1
13:00	499	499	499	499	2
12:59	499.5	499.5	499.5	499.5	1
12:58	499	500	500	499	13
12:57	500	499	500	499	12
12:56	499	499	499	498.5	5
12:55	498.5	498.5	498.5	498.5	0
12:54	498.5	498.5	498.5	498.5	1
12:53	498.5	498	498.5	498	8
12:52	497.5	497	497.5	497	4
12:51	497	497	497	497	0
12:50	497	497	497	497	0
12:49	497	497	497	497	1
12:48	497	496.5	497	496.5	2
12:47	497.5	497.5	497.5	497.5	1
12:46	497.5	497	497.5	497	2
12:45	497	497	497	497	0
12:44	497	497	497	497	2
12:43	497	496	497	496	4
12:42	496	495	496	495	12
12:41	494	494	494	494	0
12:40	494	494	494	494	0
12:39	494	495	495	494	5
12:38	495.5	495.5	495.5	495.5	0
12:37	495.5	495.5	495.5	495.5	0
12:36	495.5	495.5	495.5	495.5	1
12:35	495.5	495.5	495.5	495.5	1
12:34	495	493.5	495	493.5	11
12:33	494	494	494	494	0
12:32	494	494	494	494	0
12:31	494	494	494	494	3
12:30	495	495	495	495	2
12:29	495	495	495	495	1
12:28	496	496	496	496	0
12:27	496	496	496	496	0
12:26	496	496	496	496	3
12:25	497.5	497.5	497.5	497.5	0
12:24	497.5	497.5	497.5	497.5	0
12:23	497.5	497.5	498	497	8
12:22	497.5	496.5	498	496.5	8
12:21	496	496	496	496	5
12:20	495	495	495	495	0
12:19	495	495	495	495	0
12:18	495	495	495	495	1
12:17	494.5	494.5	494.5	494.5	0
12:16	494.5	494.5	494.5	494.5	5
12:15	494	494	494	494	1
12:14	494	493.5	494	493.5	2
12:13	493	493	493	493	0
12:12	493	493	493	493	0
12:11	493	493	493	493	1
12:10	492.5	493.5	493.5	492.5	2
12:09	493	493	493	493	1
12:08	492.5	493	493	492.5	4
12:07	492.5	492.5	492.5	492.5	0
12:06	492.5	492.5	492.5	492.5	0
12:05	492.5	492.5	492.5	492.5	0
12:04	492.5	493.5	493.5	492	11
12:03	493.5	493.5	493.5	493.5	0
12:02	493.5	494	494	493.5	5
12:01	493	493	493	493	0
12:00	493	493	493	493	0
11:59	493	493	493	493	0
11:58	493	493	493	493	0
11:57	493	493	493	493	1
11:56	493	493	493	493	0
11:55	493	493.5	493.5	493	3
11:54	493.5	493.5	493.5	493.5	0
11:53	493.5	493.5	493.5	493.5	0
11:52	493.5	494	494	493.5	11
11:51	493.5	493.5	493.5	493.5	4
11:50	493.5	493.5	493.5	493.5	6
11:49	493.5	493.5	493.5	493	17
11:48	493.5	494	494	493.5	4
11:47	494.5	495	495	494.5	18
11:46	496.5	496.5	496.5	496.5	0
11:45	496.5	496.5	496.5	496.5	0
11:44	496.5	496.5	496.5	496.5	0
11:43	496.5	496.5	496.5	496.5	0
11:42	496.5	497	497	496.5	4
11:41	497.5	498	498	497.5	5
11:40	498	498.5	498.5	498	4
11:39	498.5	499.5	499.5	498.5	10
11:38	500	500	500	500	4
11:37	500	500	500	500	1
11:36	500	500	500	500	7
11:35	500	502	502	500	7
11:34	503	505	505	503	21
11:33	505	504	506	504	49
11:32	501	501	503	501	28
11:31	500	498	500	498	12
11:30	498.5	499	499	498.5	21
11:29	498.5	497	498.5	497	9
11:28	497.5	497.5	497.5	497	13
11:27	497.5	495.5	498	495.5	21
11:26	495	495	495	495	14
11:25	492	492	492	492	0
11:24	492	492	492	492	0
11:23	492	492	492	492	8
11:22	490	490	490	490	0
11:21	490	490	490	490	11
11:20	493	493	493	493	0
11:19	493	493	493	493	0
11:18	493	493	493	493	0
11:17	493	493	493	493	0
11:16	493	493	493	493	0
11:15	493	493	493	493	0
11:14	493	493	493	493	4
11:13	494	493	494	493	17
11:12	491.5	491.5	491.5	491.5	0
11:11	491.5	491	492.5	491	5
11:10	490	489	490	489	6
11:09	487.5	487.5	487.5	487.5	0
11:08	487.5	487.5	487.5	487.5	0
11:07	487.5	487.5	487.5	487.5	10
11:06	487	487	487	487	0
11:05	487	487	487	487	0
11:04	487	487	487	487	0
11:03	487	487	487	487	3
11:02	487	487	487	487	14
11:01	490	490	490	490	0
11:00	490	490	490	490	0
10:59	490	490	490	490	0
10:58	490	490	490	490	0
10:57	490	490	490	490	0
10:56	490	490	490	490	4
10:55	490	490	490	490	4
10:54	490	490	490	490	0
10:53	490	490	490	490	1
10:52	488.5	489.5	489.5	488.5	4
10:51	490	490	490	490	13
10:50	487	487	487.5	486.5	42
10:49	490	490	490	490	4
10:48	490	490	490	490	0
10:47	490	490	490	490	11
10:46	490.5	491	491	490.5	24
10:45	493	493	493	493	0
10:44	493	493	493	493	13
10:43	493.5	493.5	493.5	493.5	0
10:42	493.5	493.5	493.5	493.5	0
10:41	493.5	493.5	493.5	493.5	0
10:40	493.5	493.5	493.5	493.5	0
10:39	493.5	493.5	493.5	493.5	0
10:38	493.5	493.5	493.5	493.5	0
10:37	493.5	493.5	493.5	493.5	4
10:36	496.5	496.5	496.5	496.5	0
10:35	496.5	496.5	496.5	496.5	4
10:34	496.5	496.5	496.5	496.5	9
10:33	495.5	495.5	495.5	495.5	0
10:32	495.5	495	495.5	495	9
10:31	495.5	497	497	495.5	11
10:30	499	497.5	499	497.5	13
10:29	499	497	499	496.5	43
10:28	496	496	496	496	22
10:27	495	492	495	492	16
10:26	491	491	491	491	0
10:25	491	492	492	491	4
10:24	490.5	490.5	490.5	490.5	0
10:23	490.5	490.5	490.5	490.5	6
10:22	488	488.5	488.5	488	36
10:21	490	491	491	489.5	39
10:20	490	490	490	490	10
10:19	490	490	490	490	10
10:18	490	493	493	490	39
10:17	493	493	493	492.5	17
10:16	492	492	492	491.5	24
10:15	493	495	495	493	24
10:14	495	494	495	494	64
10:13	495.5	496	496	495.5	11
10:12	497	497	497	497	0
10:11	497	497	497	497	10
10:10	498	497.5	498.5	497.5	21
10:09	497.5	498.5	498.5	497.5	20
10:08	498.5	501	501	498.5	59
10:07	502	502	502	502	0
10:06	502	501	502	501	14
10:05	500	501	501	500	21
10:04	502	502	502	502	38
10:03	503	503	503	503	0
10:02	503	505	505	503	37
10:01	506	506	506	506	8
10:00	507	508	508	507	32
09:59	510	510	510	510	0
09:58	510	510	510	510	0
09:57	510	510	510	510	13
09:56	512	512	512	512	0
09:55	512	512	512	512	5
09:54	511	511	511	511	0
09:53	511	511	511	511	7
09:52	511	513	513	511	74
09:51	511	510	511	510	18
09:50	511	511	511	511	6
09:49	509	509	509	509	20
09:48	508	510	510	508	24
09:47	510	510	510	510	0
09:46	510	511	511	510	52
09:45	513	513	513	513	29
09:44	510	512	514	510	111
09:43	511	509	511	509	59
09:42	510	507	510	506	52
09:41	504	504	504	504	29
09:40	505	502	510	502	118
09:39	503	498.5	503	498.5	154
09:38	497	491	497	491	119
09:37	489.5	489.5	489.5	489.5	0
09:36	489.5	488	492	488	62
09:35	488	485	489	485	122
09:34	483	482	483	482	46
09:33	480	480	480	480	19
09:32	478	478	478	478	0
09:31	478	478	478	478	0
09:30	478	478	478	478	2
09:29	478	480	480	478	18
09:28	479.5	479.5	479.5	479.5	11
09:27	479	479	479	479	11
09:26	479	479	479	479	0
09:25	479	479.5	479.5	479	24
09:24	479.5	477	479.5	477	21
09:23	477.5	477.5	477.5	477.5	0
09:22	477.5	477.5	477.5	477.5	10
09:21	477.5	477.5	477.5	477.5	0
09:20	477.5	478	478	477.5	14
09:19	479	479	479	479	20
09:18	477.5	475.5	477.5	475.5	17
09:17	473	473	473	473	5
09:16	472.5	473.5	473.5	472.5	6
09:15	473.5	473.5	473.5	473.5	3
09:14	474.5	473.5	474.5	473.5	8
09:13	473	473	473	473	21
09:12	474.5	474.5	474.5	474.5	0
09:11	474.5	474.5	474.5	474.5	26
09:10	474.5	474.5	474.5	474.5	0
09:09	474.5	476	476	473	64
09:08	478	478	478	478	33
09:07	478.5	477.5	479.5	477.5	38
09:06	476	476	476	476	13
09:05	477	475	477	475	87
09:04	478.5	480	480	478.5	27
09:03	481.5	482	483	481.5	59
09:02	480	482	482	480	71
09:01	484.5	484.5	487.5	484	113

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)