成交	61.70	昨收	56.10
漲跌	5.60	開盤	61.70
漲跌幅	9.98%	最高	61.70
買進	61.70	最低	61.70
賣出	0	單量	1
漲停價	61.70	總量	880
跌停價	50.50	昨量	1958

委買價	委買量	委賣價	委賣量
61.70	243	0	0
61.60	1	0	0
61.50	2	0	0
61.40	1	0	0
61.30	11	0	0

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	0
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	0
13:24	61.7	61.7	61.7	61.7	1
13:23	61.7	61.7	61.7	61.7	1
13:22	61.7	61.7	61.7	61.7	1
13:21	61.7	61.7	61.7	61.7	1
13:20	61.7	61.7	61.7	61.7	2
13:19	61.7	61.7	61.7	61.7	1
13:18	61.7	61.7	61.7	61.7	0
13:17	61.7	61.7	61.7	61.7	0
13:16	61.7	61.7	61.7	61.7	0
13:15	61.7	61.7	61.7	61.7	8
13:14	61.7	61.7	61.7	61.7	6
13:13	61.7	61.7	61.7	61.7	0
13:12	61.7	61.7	61.7	61.7	0
13:11	61.7	61.7	61.7	61.7	0
13:10	61.7	61.7	61.7	61.7	0
13:09	61.7	61.7	61.7	61.7	5
13:08	61.7	61.7	61.7	61.7	0
13:07	61.7	61.7	61.7	61.7	0
13:06	61.7	61.7	61.7	61.7	0
13:05	61.7	61.7	61.7	61.7	5
13:04	61.7	61.7	61.7	61.7	0
13:03	61.7	61.7	61.7	61.7	0
13:02	61.7	61.7	61.7	61.7	1
13:01	61.7	61.7	61.7	61.7	0
13:00	61.7	61.7	61.7	61.7	0
12:59	61.7	61.7	61.7	61.7	1
12:58	61.7	61.7	61.7	61.7	0
12:57	61.7	61.7	61.7	61.7	0
12:56	61.7	61.7	61.7	61.7	0
12:55	61.7	61.7	61.7	61.7	0
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	0
12:52	61.7	61.7	61.7	61.7	1
12:51	61.7	61.7	61.7	61.7	4
12:50	61.7	61.7	61.7	61.7	0
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	1
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	1
12:40	61.7	61.7	61.7	61.7	0
12:39	61.7	61.7	61.7	61.7	1
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.7	61.7	61.7	3
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.7	61.7	61.7	2
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.7	61.7	61.7	1
12:32	61.7	61.7	61.7	61.7	0
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	1
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	3
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	0
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.7	61.7	61.7	0
12:14	61.7	61.7	61.7	61.7	0
12:13	61.7	61.7	61.7	61.7	0
12:12	61.7	61.7	61.7	61.7	0
12:11	61.7	61.7	61.7	61.7	1
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	1
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	1
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	1
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	1
11:57	61.7	61.7	61.7	61.7	1
11:56	61.7	61.7	61.7	61.7	1
11:55	61.7	61.7	61.7	61.7	0
11:54	61.7	61.7	61.7	61.7	0
11:53	61.7	61.7	61.7	61.7	0
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.7	0
11:50	61.7	61.7	61.7	61.7	0
11:49	61.7	61.7	61.7	61.7	0
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	1
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.7	61.7	61.7	0
11:39	61.7	61.7	61.7	61.7	0
11:38	61.7	61.7	61.7	61.7	0
11:37	61.7	61.7	61.7	61.7	0
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.7	61.7	61.7	1
11:34	61.7	61.7	61.7	61.7	3
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	1
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	1
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	12
11:25	61.7	61.7	61.7	61.7	3
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	1
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	0
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	1
11:04	61.7	61.7	61.7	61.7	1
11:03	61.7	61.7	61.7	61.7	1
11:02	61.7	61.7	61.7	61.7	1
11:01	61.7	61.7	61.7	61.7	1
11:00	61.7	61.7	61.7	61.7	1
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	4
10:57	61.7	61.7	61.7	61.7	1
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	1
10:48	61.7	61.7	61.7	61.7	6
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	2
10:44	61.7	61.7	61.7	61.7	1
10:43	61.7	61.7	61.7	61.7	6
10:42	61.7	61.7	61.7	61.7	1
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	1
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	1
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	2
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	2
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	3
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	1
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	1
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	1
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	1
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	1
10:10	61.7	61.7	61.7	61.7	2
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	2
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	1
10:05	61.7	61.7	61.7	61.7	1
10:04	61.7	61.7	61.7	61.7	0
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	7
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	13
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	3
09:54	61.7	61.7	61.7	61.7	2
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.7	61.7	61.7	9
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	4
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	3
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	1
09:45	61.7	61.7	61.7	61.7	1
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	3
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	1
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	43
09:33	61.7	61.7	61.7	61.7	0
09:32	61.7	61.7	61.7	61.7	2
09:31	61.7	61.7	61.7	61.7	4
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	0
09:28	61.7	61.7	61.7	61.7	2
09:27	61.7	61.7	61.7	61.7	10
09:26	61.7	61.7	61.7	61.7	12
09:25	61.7	61.7	61.7	61.7	4
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	15
09:22	61.7	61.7	61.7	61.7	1
09:21	61.7	61.7	61.7	61.7	1
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	1
09:18	61.7	61.7	61.7	61.7	2
09:17	61.7	61.7	61.7	61.7	0
09:16	61.7	61.7	61.7	61.7	1
09:15	61.7	61.7	61.7	61.7	0
09:14	61.7	61.7	61.7	61.7	3
09:13	61.7	61.7	61.7	61.7	8
09:12	61.7	61.7	61.7	61.7	0
09:11	61.7	61.7	61.7	61.7	0
09:10	61.7	61.7	61.7	61.7	49
09:09	61.7	61.7	61.7	61.7	48
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.7	61.7	61.7	6
09:06	61.7	61.7	61.7	61.7	5
09:05	61.7	61.7	61.7	61.7	15
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.7	61.7	61.7	4
09:02	61.7	61.7	61.7	61.7	29
09:01	61.7	61.7	61.7	61.7	439

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)