成交	47.30	昨收	49.60
漲跌	-2.30	開盤	50.90
漲跌幅	-4.64%	最高	50.90
買進	47.30	最低	47.30
賣出	47.65	單量	38
漲停價	54.50	總量	421
跌停價	44.65	昨量	284

委買價	委買量	委賣價	委賣量
47.30	2	47.65	3
47.05	4	47.80	1
47.00	5	47.90	2
46.95	4	48.30	1
46.80	5	48.45	2

時間	成交	開	高	低	量
13:30	47.3	47.3	47.3	47.3	32
13:29	47.55	47.55	47.55	47.55	0
13:28	47.55	47.55	47.55	47.55	0
13:27	47.55	47.55	47.55	47.55	0
13:26	47.55	47.55	47.55	47.55	0
13:25	47.55	47.55	47.55	47.55	0
13:24	47.55	47.55	47.55	47.5	12
13:23	47.5	47.5	47.5	47.5	0
13:22	47.5	47.5	47.5	47.5	0
13:21	47.5	47.5	47.5	47.5	0
13:20	47.5	47.5	47.5	47.5	0
13:19	47.5	47.6	47.6	47.5	11
13:18	47.9	47.9	47.9	47.9	0
13:17	47.9	47.9	47.9	47.9	0
13:16	47.9	47.9	47.9	47.9	0
13:15	47.9	47.95	47.95	47.9	4
13:14	48	48	48	48	0
13:13	48	48	48	48	0
13:12	48	48	48	48	0
13:11	48	48	48	48	7
13:10	48	48	48	48	0
13:09	48	48	48	48	8
13:08	48	48	48	48	0
13:07	48	48	48	48	0
13:06	48	48	48	48	0
13:05	48	48	48	48	0
13:04	48	48	48	48	0
13:03	48	48	48	48	0
13:02	48	48	48	48	0
13:01	48	48	48	48	0
13:00	48	48	48	48	5
12:59	48	48	48	48	0
12:58	48	48	48	48	0
12:57	48	48	48	48	1
12:56	48	48	48	48	0
12:55	48	48	48	48	0
12:54	48	48	48	48	0
12:53	48	48	48	48	0
12:52	48	48	48	48	8
12:51	47.85	47.85	47.85	47.85	0
12:50	47.85	47.85	47.85	47.85	0
12:49	47.85	47.85	47.85	47.85	0
12:48	47.85	47.85	47.85	47.85	0
12:47	47.85	47.85	47.85	47.85	0
12:46	47.85	47.85	47.85	47.85	0
12:45	47.85	47.85	47.85	47.85	3
12:44	47.85	47.85	47.85	47.85	0
12:43	47.85	47.85	47.85	47.85	0
12:42	47.85	47.85	47.85	47.85	3
12:41	48.05	48.05	48.05	48.05	0
12:40	48.05	48.05	48.05	48.05	0
12:39	48.05	48.05	48.05	48.05	0
12:38	48.05	48.05	48.05	48.05	0
12:37	48.05	48.05	48.05	48.05	0
12:36	48.05	48.05	48.05	48.05	6
12:35	48.1	48.1	48.1	48.1	0
12:34	48.1	48.1	48.1	48.1	0
12:33	48.1	48.1	48.1	48.1	0
12:32	48.1	48.1	48.1	48.1	3
12:31	48.35	48.35	48.35	48.35	0
12:30	48.35	48.35	48.35	48.35	0
12:29	48.35	48.35	48.35	48.35	0
12:28	48.35	48.35	48.35	48.35	0
12:27	48.35	48.35	48.35	48.35	0
12:26	48.35	48.35	48.35	48.35	0
12:25	48.35	48.35	48.35	48.35	0
12:24	48.35	48.35	48.35	48.35	8
12:23	48.3	48.3	48.3	48.3	0
12:22	48.3	48.3	48.3	48.3	0
12:21	48.3	48.3	48.3	48.3	2
12:20	48.3	48.3	48.3	48.3	0
12:19	48.3	48.3	48.3	48.3	1
12:18	48.5	48.5	48.5	48.5	0
12:17	48.5	48.5	48.5	48.5	0
12:16	48.5	48.5	48.5	48.5	0
12:15	48.5	48.5	48.5	48.5	0
12:14	48.5	48.5	48.5	48.5	0
12:13	48.5	48.5	48.5	48.5	2
12:12	48.5	48.5	48.5	48.5	0
12:11	48.5	48.5	48.5	48.5	0
12:10	48.5	48.5	48.5	48.5	0
12:09	48.5	48.5	48.5	48.5	0
12:08	48.5	48.5	48.5	48.5	0
12:07	48.5	48.5	48.5	48.5	0
12:06	48.5	48.5	48.5	48.5	1
12:05	48.55	48.6	48.6	48.55	4
12:04	48.85	48.85	48.85	48.85	0
12:03	48.85	48.85	48.85	48.85	0
12:02	48.85	48.85	48.85	48.85	0
12:01	48.85	48.85	48.85	48.85	0
12:00	48.85	48.55	48.85	48.55	2
11:59	48.55	48.55	48.55	48.55	0
11:58	48.55	48.55	48.55	48.55	5
11:57	48.75	48.75	48.75	48.75	1
11:56	48.75	48.75	48.75	48.75	0
11:55	48.75	48.75	48.75	48.75	0
11:54	48.75	48.75	48.75	48.75	1
11:53	48.95	48.95	48.95	48.95	1
11:52	48.6	48.6	48.6	48.6	0
11:51	48.6	48.8	48.8	48.45	26
11:50	49	49	49	49	0
11:49	49	49.05	49.05	49	9
11:48	49.3	49.3	49.3	49.3	0
11:47	49.3	49.3	49.3	49.3	0
11:46	49.3	49.3	49.3	49.3	1
11:45	49.3	49.3	49.3	49.3	0
11:44	49.3	49.3	49.3	49.3	0
11:43	49.3	49.3	49.3	49.3	0
11:42	49.3	49.3	49.3	49.3	0
11:41	49.3	49.3	49.3	49.3	1
11:40	49.35	49.35	49.35	49.35	0
11:39	49.35	49.35	49.35	49.35	0
11:38	49.35	49.35	49.35	49.35	0
11:37	49.35	49.35	49.35	49.35	8
11:36	49.6	49.6	49.6	49.6	0
11:35	49.6	49.6	49.6	49.6	0
11:34	49.6	49.6	49.6	49.6	0
11:33	49.6	49.6	49.6	49.6	0
11:32	49.6	49.6	49.6	49.6	1
11:31	49.6	49.6	49.6	49.6	0
11:30	49.6	49.6	49.6	49.6	0
11:29	49.6	49.6	49.6	49.6	0
11:28	49.6	49.6	49.6	49.6	0
11:27	49.6	49.6	49.6	49.6	0
11:26	49.6	49.6	49.6	49.6	0
11:25	49.6	49.55	49.6	49.55	7
11:24	49.6	49.6	49.6	49.6	0
11:23	49.6	49.6	49.6	49.6	0
11:22	49.6	49.6	49.6	49.6	0
11:21	49.6	49.6	49.6	49.6	0
11:20	49.6	49.6	49.6	49.6	0
11:19	49.6	49.6	49.6	49.6	0
11:18	49.6	49.6	49.6	49.6	0
11:17	49.6	49.6	49.6	49.6	0
11:16	49.6	49.6	49.6	49.6	0
11:15	49.6	49.6	49.6	49.6	0
11:14	49.6	49.6	49.6	49.6	0
11:13	49.6	49.7	49.7	49.6	7
11:12	49.75	49.75	49.75	49.75	0
11:11	49.75	49.75	49.75	49.75	1
11:10	49.5	49.5	49.5	49.5	0
11:09	49.5	49.5	49.5	49.5	0
11:08	49.5	49.5	49.5	49.5	0
11:07	49.5	49.5	49.5	49.5	0
11:06	49.5	49.5	49.5	49.5	0
11:05	49.5	49.5	49.5	49.5	9
11:04	49	49	49	49	0
11:03	49	49	49	49	0
11:02	49	49	49	49	0
11:01	49	49	49	49	0
11:00	49	49	49	49	0
10:59	49	49	49	49	0
10:58	49	49	49	49	0
10:57	49	49.2	49.2	49	46
10:56	49.7	49.7	49.7	49.7	0
10:55	49.7	49.7	49.7	49.7	0
10:54	49.7	49.7	49.7	49.7	0
10:53	49.7	49.7	49.7	49.7	0
10:52	49.7	49.7	49.7	49.7	0
10:51	49.7	49.7	49.7	49.7	0
10:50	49.7	49.7	49.7	49.7	0
10:49	49.7	49.7	49.7	49.7	0
10:48	49.7	49.7	49.7	49.7	0
10:47	49.7	49.7	49.7	49.7	1
10:46	49.7	49.7	49.7	49.7	0
10:45	49.7	49.7	49.7	49.7	0
10:44	49.7	49.7	49.7	49.7	3
10:43	49.75	49.75	49.75	49.75	4
10:42	49.65	49.65	49.65	49.65	0
10:41	49.65	49.65	49.65	49.65	0
10:40	49.65	49.65	49.65	49.65	0
10:39	49.65	49.65	49.65	49.65	0
10:38	49.65	49.65	49.65	49.65	0
10:37	49.65	49.65	49.65	49.65	0
10:36	49.65	49.65	49.65	49.65	0
10:35	49.65	49.65	49.65	49.65	0
10:34	49.65	49.65	49.65	49.65	0
10:33	49.65	49.65	49.65	49.65	0
10:32	49.65	49.65	49.65	49.65	0
10:31	49.65	49.65	49.65	49.65	0
10:30	49.65	49.65	49.65	49.65	0
10:29	49.65	49.65	49.65	49.65	0
10:28	49.65	49.65	49.65	49.65	0
10:27	49.65	49.65	49.65	49.65	0
10:26	49.65	49.65	49.65	49.65	0
10:25	49.65	49.65	49.65	49.65	0
10:24	49.65	49.65	49.65	49.65	0
10:23	49.65	49.65	49.65	49.65	0
10:22	49.65	49.65	49.65	49.65	0
10:21	49.65	49.65	49.65	49.65	0
10:20	49.65	49.6	49.65	49.6	6
10:19	49.6	49.6	49.6	49.6	0
10:18	49.6	49.6	49.6	49.6	11
10:17	49.7	49.7	49.7	49.7	0
10:16	49.7	49.7	49.7	49.7	0
10:15	49.7	49.7	49.7	49.7	0
10:14	49.7	49.7	49.7	49.7	0
10:13	49.7	49.7	49.7	49.7	0
10:12	49.7	49.7	49.7	49.7	0
10:11	49.7	49.7	49.7	49.7	0
10:10	49.7	49.7	49.7	49.7	0
10:09	49.7	49.7	49.7	49.7	0
10:08	49.7	49.7	49.7	49.7	40
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	0
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	0
09:52	50.7	50.7	50.7	50.7	0
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.6	50.7	50.6	8
09:43	50.3	50.3	50.3	50.3	0
09:42	50.3	50.3	50.3	50.3	0
09:41	50.3	50.3	50.3	50.3	11
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	4
09:36	50.3	50.3	50.3	50.3	5
09:35	50.4	50.4	50.4	50.4	0
09:34	50.4	50.4	50.4	50.4	0
09:33	50.4	50.4	50.4	50.4	0
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	0
09:29	50.4	50.4	50.4	50.4	0
09:28	50.4	50.4	50.4	50.4	1
09:27	50.4	50.4	50.4	50.4	0
09:26	50.4	50.4	50.4	50.4	0
09:25	50.4	50.4	50.4	50.4	20
09:24	50.5	50.5	50.5	50.5	0
09:23	50.5	50.5	50.5	50.5	0
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	1
09:19	50.5	50.5	50.5	50.5	0
09:18	50.5	50.5	50.5	50.5	0
09:17	50.5	50.7	50.7	50.5	6
09:16	50.9	50.9	50.9	50.9	0
09:15	50.9	50.9	50.9	50.9	0
09:14	50.9	50.9	50.9	50.9	0
09:13	50.9	50.9	50.9	50.9	1
09:12	50.5	50.5	50.5	50.5	0
09:11	50.5	50.7	50.7	50.5	11
09:10	50.7	50.7	50.7	50.7	0
09:09	50.7	50.9	50.9	50.7	18
09:08	50.8	50.9	50.9	50.8	5
09:07	50.9	50.9	50.9	50.9	4
09:06	51	51	51	51	0
09:05	51	51	51	51	3
09:04	51	50.9	51	50.9	4
09:03	51	50	51	50	9
09:02	50	50	50	50	0
09:01	50	50	50	50	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)