成交	60.90	昨收	60.50
漲跌	0.40	開盤	62.70
漲跌幅	0.66%	最高	62.80
買進	60.90	最低	58.60
賣出	61.30	單量	2
漲停價	66.50	總量	2547
跌停價	54.50	昨量	2754

委買價	委買量	委賣價	委賣量
60.90	1	61.30	2
60.80	14	61.40	3
60.70	16	61.50	6
60.60	12	61.60	12
60.50	51	61.70	18

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	46
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.2	61.5	61.2	39
13:24	61.2	60.9	61.2	60.9	13
13:23	60.9	61	61	60.9	19
13:22	61	60.9	61	60.9	6
13:21	60.9	61	61	60.9	16
13:20	61	60.9	61	60.9	5
13:19	61	61	61	61	6
13:18	61	61.1	61.1	61	4
13:17	61	61.1	61.1	61	7
13:16	61	60.9	61	60.9	9
13:15	61	61	61	61	2
13:14	61	61	61	61	0
13:13	61	60.9	61.1	60.9	13
13:12	60.8	60.9	60.9	60.8	9
13:11	60.9	60.7	60.9	60.7	7
13:10	60.7	60.7	60.7	60.7	1
13:09	60.7	60.7	60.7	60.7	2
13:08	60.8	60.9	60.9	60.8	15
13:07	60.9	61	61	60.9	4
13:06	61	61	61.1	61	14
13:05	61.1	61.1	61.2	61.1	11
13:04	61.2	61.2	61.2	61.2	1
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.3	61.3	61.3	1
13:01	61.2	61.2	61.2	61.2	15
13:00	61.2	61.1	61.2	61.1	3
12:59	61.2	61.2	61.2	61.2	6
12:58	61.2	61.2	61.2	61.2	5
12:57	61.2	61.2	61.2	61.2	0
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61	61.3	61	38
12:53	60.9	60.9	60.9	60.9	1
12:52	60.9	60.9	60.9	60.9	0
12:51	60.9	60.9	60.9	60.9	1
12:50	60.9	60.9	60.9	60.9	0
12:49	60.9	60.9	60.9	60.9	1
12:48	60.9	60.9	60.9	60.9	1
12:47	60.7	60.6	60.7	60.6	2
12:46	60.7	60.7	60.7	60.7	14
12:45	60.7	60.8	60.8	60.7	2
12:44	60.9	60.9	60.9	60.9	0
12:43	60.9	60.7	60.9	60.7	3
12:42	60.7	61	61	60.7	15
12:41	61.1	61.1	61.1	61.1	0
12:40	61.1	61.1	61.1	61.1	4
12:39	61.1	61.1	61.1	61.1	2
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	1
12:36	61.1	61.1	61.1	61.1	2
12:35	61.1	61.1	61.1	61.1	7
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.3	61.3	61.2	5
12:31	61.4	61.3	61.4	61.3	2
12:30	61.3	61.3	61.3	61.3	1
12:29	61.4	61.3	61.4	61.3	2
12:28	61.3	61.3	61.3	61.3	5
12:27	61.4	61.4	61.4	61.4	1
12:26	61.3	61.3	61.3	61.3	1
12:25	61.3	61.3	61.3	61.3	1
12:24	61.3	61.3	61.3	61.3	0
12:23	61.3	61.4	61.4	61.3	4
12:22	61.4	61.4	61.4	61.4	3
12:21	61.4	61.4	61.4	61.4	0
12:20	61.4	61.4	61.4	61.4	1
12:19	61.4	61.2	61.4	61.2	8
12:18	61.3	61.3	61.4	61.3	3
12:17	61.3	61.2	61.4	61.2	8
12:16	61.2	61.2	61.2	61.2	1
12:15	61.3	61.3	61.3	61.3	2
12:14	61.3	61.3	61.3	61.3	2
12:13	61.5	61.6	61.6	61.5	3
12:12	61.6	61.4	61.7	61.4	26
12:11	61.4	61.4	61.4	61.4	1
12:10	61.3	61.3	61.3	61.3	0
12:09	61.3	61.3	61.3	61.3	1
12:08	61.2	61.2	61.2	61.2	1
12:07	61.2	61.2	61.3	61.2	7
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	1
12:04	61.4	61.3	61.4	61.3	5
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	1
12:01	61.4	61.4	61.4	61.4	0
12:00	61.4	61.3	61.5	61.2	23
11:59	61.4	61.1	61.4	61.1	7
11:58	61.1	61.1	61.1	61.1	1
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	60.9	60.9	60.9	1
11:54	60.8	60.8	60.8	60.8	0
11:53	60.8	60.9	60.9	60.8	3
11:52	60.9	60.9	60.9	60.9	1
11:51	60.9	60.8	60.9	60.8	8
11:50	60.9	60.9	60.9	60.9	1
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	1
11:47	60.9	60.9	60.9	60.9	4
11:46	60.8	60.8	60.8	60.8	1
11:45	60.8	60.9	60.9	60.8	9
11:44	61.1	61.1	61.1	61.1	0
11:43	61.1	61.1	61.1	61.1	2
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	2
11:40	61.2	61.3	61.5	61.2	11
11:39	61.4	61.2	61.4	61.2	12
11:38	61.1	60.8	61.1	60.8	12
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	3
11:35	60.8	60.8	60.8	60.8	2
11:34	60.7	60.8	60.8	60.7	2
11:33	60.5	60.5	60.5	60.5	2
11:32	60.5	60.5	60.5	60.5	1
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.5	60.5	60.4	10
11:29	60.4	60.4	60.4	60.4	0
11:28	60.4	60.7	60.7	60.4	12
11:27	60.9	60.9	60.9	60.9	0
11:26	60.9	60.8	60.9	60.6	12
11:25	60.8	61	61	60.8	13
11:24	61.1	60.8	61.1	60.8	13
11:23	60.8	61	61	60.2	50
11:22	60.9	61.2	61.2	60.1	57
11:21	61.2	60.8	61.4	60.8	17
11:20	60	61	61	60	31
11:19	61	60.9	61	60.9	4
11:18	61	61.5	61.5	61	36
11:17	61.6	61.6	61.6	61.6	5
11:16	61.7	61.6	61.7	61.6	8
11:15	61.7	61.5	61.7	61.5	6
11:14	61.5	61.4	61.6	61.4	3
11:13	61.4	61.5	61.8	61.4	17
11:12	61.6	61.7	61.7	61.6	11
11:11	61.8	61.6	61.9	61.4	36
11:10	61.6	61.4	61.9	61.4	45
11:09	61.4	60.6	61.5	60.6	53
11:08	60.5	60.4	60.5	60.4	3
11:07	60.3	60.3	60.3	60.3	5
11:06	60.6	60.6	60.6	60.6	1
11:05	60.8	60.1	60.8	60.1	44
11:04	60	60.1	60.1	60	2
11:03	60	59.7	60	59.7	17
11:02	59.8	59.9	59.9	59.8	2
11:01	60	60	60	60	1
11:00	60	60.2	60.2	60	15
10:59	60.2	60.2	60.3	60.2	9
10:58	60.2	60	60.2	60	9
10:57	59.9	59.9	59.9	59.9	6
10:56	59.9	59.7	59.9	59.7	5
10:55	59.7	59.3	59.7	59.3	17
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	1
10:52	59.1	59.1	59.1	59.1	9
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	1
10:49	58.8	58.7	58.8	58.7	4
10:48	58.6	58.6	58.6	58.6	0
10:47	58.6	58.6	58.6	58.6	4
10:46	58.6	58.7	58.7	58.6	16
10:45	58.8	58.8	58.8	58.8	4
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	59.1	59.1	58.9	8
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	4
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	1
10:38	59.5	59.5	59.5	59.5	0
10:37	59.5	59.5	59.5	59.5	2
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.3	59.6	59.3	11
10:34	59.2	59.2	59.2	59.2	1
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	4
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	2
10:29	59.1	59.1	59.1	59.1	0
10:28	59.1	59.1	59.1	59.1	1
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	3
10:25	59.6	59.2	59.6	59.2	12
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	0
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	8
10:20	59.2	59.2	59.2	59.2	1
10:19	59.2	59.2	59.2	59.2	2
10:18	59.2	59.2	59.2	59.2	2
10:17	59.2	59.2	59.2	59.2	15
10:16	58.9	58.9	58.9	58.9	0
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	0
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	0
10:11	58.9	58.9	58.9	58.9	0
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.9	58.9	58.9	4
10:08	58.6	58.6	58.6	58.6	0
10:07	58.6	58.6	58.6	58.6	3
10:06	58.6	58.6	58.6	58.6	9
10:05	58.7	58.9	58.9	58.7	32
10:04	59	59	59	59	9
10:03	59	59	59	59	2
10:02	58.9	58.9	58.9	58.9	0
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	59.1	59.1	58.9	21
09:59	59.1	59.1	59.1	59.1	7
09:58	59.3	59.2	59.3	59.2	3
09:57	59.2	59.2	59.2	59.2	3
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59.1	59.1	59.1	11
09:54	58.9	58.9	58.9	58.9	0
09:53	58.9	58.9	58.9	58.9	0
09:52	58.9	58.9	58.9	58.9	4
09:51	58.8	58.9	58.9	58.8	15
09:50	58.9	58.9	58.9	58.9	0
09:49	58.9	58.9	58.9	58.9	8
09:48	58.8	58.8	58.8	58.8	11
09:47	58.9	58.9	58.9	58.9	0
09:46	58.9	59	59	58.9	23
09:45	58.9	59	59	58.9	52
09:44	59.3	59.4	59.4	59.3	76
09:43	59.5	59.5	59.5	59.5	0
09:42	59.5	59.5	59.5	59.5	3
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	7
09:39	59.6	59.6	59.6	59.6	4
09:38	59.7	59.7	59.7	59.7	2
09:37	59.5	59.5	59.5	59.5	8
09:36	59.4	59.5	59.5	59.4	28
09:35	59.6	59.6	59.6	59.6	21
09:34	59.7	59.7	59.7	59.7	0
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.7	0
09:30	59.7	59.7	59.7	59.7	10
09:29	59.5	59.5	59.5	59.5	20
09:28	59.4	59.9	59.9	59.4	103
09:27	60.2	60.2	60.2	60.2	2
09:26	60.2	60.2	60.2	60.2	4
09:25	60.2	60.3	60.3	60.2	25
09:24	60.3	60.4	60.4	60.3	18
09:23	60.4	60.4	60.4	60.4	0
09:22	60.4	60.8	60.8	60.4	34
09:21	60.8	60.6	61	60.6	86
09:20	61.1	60.4	61.3	60.4	125
09:19	60.7	60.2	60.8	60.2	43
09:18	60	60.2	60.2	60	49
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.3	60.3	60.2	10
09:15	60.4	60.4	60.4	60.4	20
09:14	60.5	60.5	60.5	60.5	0
09:13	60.5	60.4	60.5	60.3	18
09:12	60.6	60.6	60.6	60.6	12
09:11	60.4	60.4	60.4	60.4	7
09:10	60.3	60.5	60.5	60.3	27
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.6	60.6	60.4	31
09:07	60.5	60.5	60.5	60.5	3
09:06	60.5	60.8	60.8	60.5	19
09:05	60.5	60.5	60.5	60.5	6
09:04	60.2	60.5	60.5	60.2	27
09:03	61	61	61	61	0
09:02	61	61	61	61	28
09:01	61.5	62.7	62.8	61.3	185

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)