成交	169.50	昨收	168.50
漲跌	1.00	開盤	168.50
漲跌幅	0.59%	最高	173.00
買進	169.50	最低	168.50
賣出	170.00	單量	1
漲停價	185.00	總量	21
跌停價	152.00	昨量	16

委買價	委買量	委賣價	委賣量
169.50	1	170.00	1
169.00	2	170.50	1
168.50	6	171.00	1
168.00	7	171.50	3
167.50	7	172.00	2

時間	成交	開	高	低	量
13:30	169.5	169.5	169.5	169.5	1
13:29	169	169	169	169	0
13:28	169	169	169	169	0
13:27	169	169	169	169	0
13:26	169	169	169	169	0
13:25	169	169	169	169	0
13:24	169	169	169	169	0
13:23	169	169	169	169	0
13:22	169	169	169	169	0
13:21	169	169	169	169	0
13:20	169	169	169	169	0
13:19	169	169	169	169	0
13:18	169	169	169	169	0
13:17	169	169	169	169	0
13:16	169	169	169	169	0
13:15	169	169	169	169	0
13:14	169	169	169	169	0
13:13	169	169	169	169	0
13:12	169	169	169	169	0
13:11	169	169	169	169	0
13:10	169	169	169	169	0
13:09	169	169	169	169	0
13:08	169	169	169	169	0
13:07	169	169	169	169	0
13:06	169	169	169	169	0
13:05	169	169	169	169	0
13:04	169	169	169	169	0
13:03	169	169	169	169	0
13:02	169	169	169	169	0
13:01	169	169	169	169	0
13:00	169	169	169	169	0
12:59	169	169	169	169	0
12:58	169	169	169	169	0
12:57	169	169	169	169	0
12:56	169	169	169	169	0
12:55	169	169	169	169	0
12:54	169	169	169	169	0
12:53	169	169	169	169	0
12:52	169	169	169	169	0
12:51	169	169	169	169	0
12:50	169	169	169	169	0
12:49	169	169	169	169	0
12:48	169	169	169	169	0
12:47	169	169	169	169	0
12:46	169	169	169	169	0
12:45	169	169	169	169	0
12:44	169	169	169	169	0
12:43	169	169	169	169	0
12:42	169	169	169	169	0
12:41	169	169	169	169	0
12:40	169	169	169	169	0
12:39	169	169	169	169	0
12:38	169	169	169	169	0
12:37	169	169	169	169	2
12:36	169	169	169	169	0
12:35	169	169	169	169	0
12:34	169	169	169	169	0
12:33	169	169	169	169	0
12:32	169	169	169	169	0
12:31	169	169	169	169	0
12:30	169	169	169	169	0
12:29	169	169	169	169	0
12:28	169	169	169	169	0
12:27	169	169	169	169	0
12:26	169	169	169	169	0
12:25	169	169	169	169	0
12:24	169	169	169	169	0
12:23	169	169	169	169	0
12:22	169	169	169	169	0
12:21	169	169	169	169	0
12:20	169	169	169	169	0
12:19	169	169	169	169	0
12:18	169	169	169	169	0
12:17	169	169	169	169	0
12:16	169	169	169	169	0
12:15	169	169	169	169	0
12:14	169	169	169	169	0
12:13	169	169	169	169	0
12:12	169	169	169	169	0
12:11	169	169	169	169	0
12:10	169	169	169	169	0
12:09	169	169	169	169	0
12:08	169	169	169	169	0
12:07	169	169	169	169	0
12:06	169	169	169	169	0
12:05	169	169	169	169	0
12:04	169	169	169	169	0
12:03	169	169	169	169	0
12:02	169	169	169	169	0
12:01	169	169	169	169	0
12:00	169	169	169	169	0
11:59	169	169	169	169	0
11:58	169	169	169	169	0
11:57	169	169	169	169	0
11:56	169	169	169	169	0
11:55	169	169	169	169	0
11:54	169	169	169	169	0
11:53	169	169	169	169	0
11:52	169	169	169	169	0
11:51	169	169	169	169	0
11:50	169	169	169	169	0
11:49	169	169	169	169	0
11:48	169	169	169	169	0
11:47	169	169	169	169	0
11:46	169	169	169	169	0
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	0
11:42	169	169	169	169	0
11:41	169	169	169	169	0
11:40	169	169	169	169	0
11:39	169	169	169	169	0
11:38	169	169	169	169	0
11:37	169	169	169	169	0
11:36	169	169	169	169	1
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	0
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	0
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	0
11:01	168.5	168.5	168.5	168.5	0
11:00	168.5	168.5	168.5	168.5	0
10:59	168.5	168.5	168.5	168.5	0
10:58	168.5	168.5	168.5	168.5	0
10:57	168.5	168.5	168.5	168.5	0
10:56	168.5	168.5	168.5	168.5	0
10:55	168.5	168.5	168.5	168.5	0
10:54	168.5	168.5	168.5	168.5	0
10:53	168.5	168.5	168.5	168.5	0
10:52	168.5	168.5	168.5	168.5	0
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168.5	168.5	168.5	0
10:49	168.5	168.5	168.5	168.5	0
10:48	168.5	168.5	168.5	168.5	0
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	0
10:45	168.5	168.5	168.5	168.5	0
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	0
10:41	168.5	168.5	168.5	168.5	0
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	0
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	0
10:20	168.5	168.5	169	168.5	5
10:19	168.5	168.5	168.5	168.5	0
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	0
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	3
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168.5	168.5	168.5	0
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	0
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	169.5	169.5	168.5	5
10:02	169.5	169.5	169.5	169.5	0
10:01	169.5	169.5	169.5	169.5	0
10:00	169.5	169.5	169.5	169.5	0
09:59	169.5	169.5	169.5	169.5	0
09:58	169.5	169.5	169.5	169.5	0
09:57	169.5	169.5	169.5	169.5	0
09:56	169.5	169.5	169.5	169.5	0
09:55	169.5	169.5	169.5	169.5	0
09:54	169.5	169.5	169.5	169.5	0
09:53	169.5	169.5	169.5	169.5	1
09:52	173	173	173	173	0
09:51	173	173	173	173	0
09:50	173	173	173	173	0
09:49	173	173	173	173	0
09:48	173	173	173	173	0
09:47	173	173	173	173	0
09:46	173	173	173	173	0
09:45	173	173	173	173	0
09:44	173	173	173	173	0
09:43	173	173	173	173	0
09:42	173	173	173	173	0
09:41	173	173	173	173	0
09:40	173	173	173	173	0
09:39	173	173	173	173	0
09:38	173	173	173	173	0
09:37	173	173	173	173	0
09:36	173	173	173	173	0
09:35	173	173	173	173	0
09:34	173	173	173	173	0
09:33	173	173	173	173	0
09:32	173	173	173	173	0
09:31	173	173	173	173	0
09:30	173	173	173	173	0
09:29	173	173	173	173	0
09:28	173	173	173	173	0
09:27	173	173	173	173	0
09:26	173	173	173	173	0
09:25	173	173	173	173	0
09:24	173	173	173	173	0
09:23	173	173	173	173	0
09:22	173	173	173	173	0
09:21	173	173	173	173	0
09:20	173	173	173	173	0
09:19	173	173	173	173	0
09:18	173	173	173	173	0
09:17	173	173	173	173	0
09:16	173	173	173	173	0
09:15	173	173	173	173	0
09:14	173	173	173	173	0
09:13	173	173	173	173	0
09:12	173	173	173	173	0
09:11	173	173	173	173	0
09:10	173	173	173	173	0
09:09	173	173	173	173	0
09:08	173	173	173	173	0
09:07	173	173	173	173	0
09:06	173	173	173	173	0
09:05	173	173	173	173	0
09:04	173	173	173	173	0
09:03	173	169.5	173	169.5	2
09:02	168.5	168.5	168.5	168.5	0
09:01	168.5	168.5	168.5	168.5	1

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)