成交	9.11	昨收	9.71
漲跌	-0.60	開盤	9.61
漲跌幅	-6.18%	最高	9.61
買進	9.11	最低	9.09
賣出	9.12	單量	2
漲停價	10.65	總量	3210
跌停價	8.74	昨量	1639

委買價	委買量	委賣價	委賣量
9.11	14	9.12	3
9.10	149	9.13	11
9.09	26	9.14	1
9.08	34	9.19	49
9.07	28	9.20	46

時間	成交	開	高	低	量
13:30	9.11	9.11	9.11	9.11	174
13:29	9.15	9.15	9.15	9.15	0
13:28	9.15	9.15	9.15	9.15	0
13:27	9.15	9.15	9.15	9.15	0
13:26	9.15	9.15	9.15	9.15	0
13:25	9.15	9.15	9.15	9.15	0
13:24	9.15	9.15	9.15	9.15	0
13:23	9.15	9.15	9.15	9.15	0
13:22	9.15	9.15	9.17	9.15	29
13:21	9.14	9.14	9.14	9.14	2
13:20	9.14	9.14	9.14	9.14	11
13:19	9.14	9.15	9.15	9.14	13
13:18	9.14	9.15	9.15	9.14	2
13:17	9.15	9.14	9.17	9.14	12
13:16	9.16	9.14	9.16	9.14	30
13:15	9.14	9.14	9.15	9.14	5
13:14	9.15	9.15	9.15	9.13	17
13:13	9.13	9.13	9.13	9.13	14
13:12	9.15	9.15	9.15	9.15	10
13:11	9.13	9.13	9.13	9.13	0
13:10	9.13	9.13	9.13	9.13	0
13:09	9.13	9.13	9.13	9.13	2
13:08	9.13	9.13	9.13	9.13	2
13:07	9.13	9.15	9.15	9.13	3
13:06	9.13	9.13	9.13	9.13	18
13:05	9.15	9.14	9.15	9.14	10
13:04	9.15	9.15	9.15	9.15	12
13:03	9.15	9.15	9.15	9.15	0
13:02	9.15	9.15	9.15	9.15	5
13:01	9.15	9.15	9.15	9.15	0
13:00	9.15	9.16	9.17	9.15	7
12:59	9.15	9.15	9.15	9.15	1
12:58	9.13	9.13	9.13	9.13	1
12:57	9.16	9.15	9.16	9.15	12
12:56	9.14	9.14	9.14	9.14	2
12:55	9.12	9.12	9.12	9.12	0
12:54	9.12	9.14	9.14	9.12	9
12:53	9.14	9.14	9.14	9.14	18
12:52	9.14	9.14	9.14	9.14	3
12:51	9.12	9.12	9.12	9.12	1
12:50	9.12	9.12	9.12	9.12	0
12:49	9.12	9.12	9.12	9.12	0
12:48	9.12	9.12	9.12	9.12	2
12:47	9.13	9.16	9.16	9.13	35
12:46	9.16	9.15	9.16	9.15	5
12:45	9.16	9.16	9.16	9.16	1
12:44	9.17	9.16	9.17	9.16	7
12:43	9.16	9.16	9.16	9.16	1
12:42	9.17	9.17	9.17	9.17	1
12:41	9.18	9.18	9.18	9.18	1
12:40	9.2	9.17	9.2	9.17	16
12:39	9.18	9.15	9.18	9.15	10
12:38	9.15	9.15	9.15	9.15	0
12:37	9.15	9.15	9.15	9.15	1
12:36	9.15	9.15	9.15	9.15	2
12:35	9.15	9.15	9.15	9.15	9
12:34	9.11	9.11	9.11	9.11	0
12:33	9.11	9.11	9.11	9.11	0
12:32	9.11	9.11	9.11	9.11	2
12:31	9.11	9.11	9.11	9.11	2
12:30	9.1	9.11	9.11	9.1	25
12:29	9.1	9.11	9.11	9.1	4
12:28	9.11	9.11	9.11	9.1	7
12:27	9.1	9.1	9.11	9.1	8
12:26	9.1	9.1	9.1	9.1	13
12:25	9.1	9.1	9.1	9.1	1
12:24	9.1	9.1	9.1	9.1	3
12:23	9.1	9.1	9.1	9.1	0
12:22	9.1	9.1	9.1	9.1	0
12:21	9.1	9.1	9.1	9.1	15
12:20	9.1	9.1	9.1	9.1	1
12:19	9.1	9.1	9.1	9.1	3
12:18	9.1	9.1	9.1	9.1	5
12:17	9.1	9.1	9.1	9.1	0
12:16	9.1	9.1	9.1	9.1	5
12:15	9.11	9.11	9.11	9.11	1
12:14	9.1	9.11	9.11	9.1	41
12:13	9.1	9.11	9.11	9.1	15
12:12	9.12	9.12	9.12	9.12	0
12:11	9.12	9.12	9.12	9.12	31
12:10	9.12	9.12	9.12	9.12	8
12:09	9.13	9.13	9.13	9.13	1
12:08	9.13	9.13	9.13	9.13	0
12:07	9.13	9.13	9.13	9.13	2
12:06	9.13	9.13	9.13	9.13	0
12:05	9.13	9.13	9.13	9.13	3
12:04	9.12	9.12	9.12	9.12	0
12:03	9.12	9.12	9.12	9.12	13
12:02	9.12	9.12	9.12	9.12	4
12:01	9.13	9.13	9.13	9.13	0
12:00	9.13	9.13	9.13	9.13	0
11:59	9.13	9.13	9.13	9.13	1
11:58	9.13	9.13	9.13	9.13	21
11:57	9.14	9.14	9.14	9.14	0
11:56	9.14	9.15	9.15	9.13	19
11:55	9.15	9.15	9.15	9.15	13
11:54	9.16	9.16	9.16	9.16	0
11:53	9.16	9.15	9.16	9.15	8
11:52	9.15	9.15	9.15	9.15	1
11:51	9.15	9.15	9.15	9.15	5
11:50	9.15	9.15	9.15	9.15	0
11:49	9.15	9.14	9.15	9.14	19
11:48	9.14	9.14	9.14	9.14	1
11:47	9.13	9.13	9.13	9.13	0
11:46	9.13	9.13	9.13	9.13	0
11:45	9.13	9.14	9.14	9.13	50
11:44	9.15	9.15	9.15	9.15	1
11:43	9.15	9.15	9.15	9.15	1
11:42	9.15	9.14	9.15	9.14	2
11:41	9.14	9.14	9.14	9.14	3
11:40	9.15	9.15	9.15	9.15	0
11:39	9.15	9.16	9.16	9.15	59
11:38	9.16	9.16	9.16	9.16	12
11:37	9.17	9.17	9.17	9.17	12
11:36	9.17	9.17	9.17	9.17	0
11:35	9.17	9.17	9.17	9.17	0
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.17	9.17	0
11:32	9.17	9.17	9.17	9.17	6
11:31	9.17	9.17	9.17	9.17	6
11:30	9.17	9.17	9.17	9.17	4
11:29	9.15	9.15	9.15	9.15	0
11:28	9.15	9.15	9.15	9.15	0
11:27	9.15	9.12	9.15	9.12	39
11:26	9.11	9.11	9.11	9.11	0
11:25	9.11	9.11	9.11	9.11	0
11:24	9.11	9.1	9.11	9.1	2
11:23	9.1	9.1	9.1	9.1	7
11:22	9.1	9.1	9.1	9.1	9
11:21	9.1	9.09	9.1	9.09	6
11:20	9.09	9.1	9.1	9.09	131
11:19	9.1	9.1	9.1	9.1	0
11:18	9.1	9.1	9.1	9.1	14
11:17	9.11	9.11	9.11	9.11	1
11:16	9.11	9.11	9.11	9.1	91
11:15	9.12	9.12	9.12	9.12	1
11:14	9.12	9.11	9.12	9.11	8
11:13	9.11	9.11	9.11	9.11	68
11:12	9.12	9.12	9.12	9.12	10
11:11	9.12	9.12	9.12	9.12	0
11:10	9.12	9.12	9.12	9.12	5
11:09	9.12	9.12	9.12	9.12	40
11:08	9.13	9.13	9.13	9.13	0
11:07	9.13	9.13	9.13	9.13	20
11:06	9.13	9.14	9.14	9.13	29
11:05	9.14	9.14	9.14	9.14	5
11:04	9.13	9.13	9.13	9.13	10
11:03	9.13	9.13	9.13	9.13	3
11:02	9.13	9.13	9.13	9.13	11
11:01	9.12	9.12	9.12	9.12	0
11:00	9.12	9.12	9.12	9.12	5
10:59	9.13	9.13	9.13	9.13	0
10:58	9.13	9.13	9.13	9.13	0
10:57	9.13	9.13	9.13	9.13	4
10:56	9.15	9.15	9.15	9.15	8
10:55	9.14	9.14	9.14	9.14	0
10:54	9.14	9.14	9.14	9.14	0
10:53	9.14	9.14	9.14	9.14	0
10:52	9.14	9.14	9.14	9.14	13
10:51	9.14	9.14	9.14	9.14	1
10:50	9.14	9.14	9.14	9.14	0
10:49	9.14	9.13	9.14	9.13	13
10:48	9.14	9.14	9.14	9.14	0
10:47	9.14	9.15	9.15	9.14	17
10:46	9.13	9.13	9.13	9.13	0
10:45	9.13	9.13	9.13	9.13	0
10:44	9.13	9.13	9.13	9.13	1
10:43	9.13	9.13	9.13	9.13	1
10:42	9.13	9.12	9.13	9.12	33
10:41	9.11	9.11	9.11	9.11	0
10:40	9.11	9.12	9.13	9.11	16
10:39	9.12	9.14	9.14	9.12	13
10:38	9.13	9.13	9.13	9.13	0
10:37	9.13	9.13	9.13	9.13	0
10:36	9.13	9.13	9.13	9.13	10
10:35	9.12	9.12	9.12	9.12	0
10:34	9.12	9.12	9.12	9.12	0
10:33	9.12	9.12	9.12	9.12	14
10:32	9.11	9.11	9.11	9.11	0
10:31	9.11	9.13	9.13	9.11	50
10:30	9.12	9.12	9.12	9.12	4
10:29	9.11	9.11	9.11	9.11	0
10:28	9.11	9.12	9.12	9.11	23
10:27	9.13	9.13	9.13	9.13	8
10:26	9.12	9.12	9.12	9.12	0
10:25	9.12	9.12	9.12	9.12	0
10:24	9.12	9.12	9.13	9.12	20
10:23	9.12	9.13	9.13	9.12	17
10:22	9.13	9.13	9.13	9.13	0
10:21	9.13	9.13	9.13	9.13	12
10:20	9.13	9.14	9.14	9.13	38
10:19	9.17	9.17	9.17	9.17	0
10:18	9.17	9.17	9.17	9.17	2
10:17	9.17	9.17	9.17	9.17	0
10:16	9.17	9.17	9.17	9.17	25
10:15	9.18	9.18	9.18	9.18	16
10:14	9.2	9.2	9.2	9.2	5
10:13	9.2	9.2	9.2	9.2	59
10:12	9.21	9.21	9.21	9.21	3
10:11	9.21	9.21	9.21	9.21	9
10:10	9.21	9.21	9.21	9.21	0
10:09	9.21	9.21	9.21	9.21	1
10:08	9.21	9.21	9.21	9.21	4
10:07	9.21	9.21	9.21	9.21	38
10:06	9.25	9.25	9.25	9.25	5
10:05	9.23	9.23	9.23	9.23	1
10:04	9.23	9.23	9.23	9.23	10
10:03	9.23	9.23	9.23	9.23	0
10:02	9.23	9.24	9.24	9.23	3
10:01	9.22	9.22	9.22	9.22	11
10:00	9.22	9.22	9.22	9.22	0
09:59	9.22	9.22	9.22	9.22	12
09:58	9.24	9.24	9.24	9.24	11
09:57	9.24	9.24	9.24	9.24	0
09:56	9.24	9.24	9.24	9.24	3
09:55	9.21	9.21	9.21	9.21	0
09:54	9.21	9.21	9.21	9.21	0
09:53	9.21	9.21	9.21	9.21	0
09:52	9.21	9.21	9.21	9.21	5
09:51	9.21	9.24	9.25	9.21	114
09:50	9.24	9.24	9.24	9.24	96
09:49	9.25	9.25	9.25	9.25	0
09:48	9.25	9.25	9.25	9.25	0
09:47	9.25	9.26	9.26	9.25	9
09:46	9.26	9.26	9.26	9.26	0
09:45	9.26	9.26	9.26	9.26	4
09:44	9.26	9.26	9.26	9.26	13
09:43	9.26	9.26	9.26	9.26	0
09:42	9.26	9.26	9.26	9.26	0
09:41	9.26	9.26	9.26	9.25	87
09:40	9.28	9.28	9.28	9.28	7
09:39	9.28	9.28	9.28	9.28	0
09:38	9.28	9.28	9.28	9.28	0
09:37	9.28	9.28	9.28	9.28	6
09:36	9.27	9.27	9.27	9.27	0
09:35	9.27	9.27	9.27	9.27	3
09:34	9.27	9.29	9.29	9.27	34
09:33	9.3	9.3	9.3	9.3	0
09:32	9.3	9.3	9.3	9.3	2
09:31	9.29	9.29	9.29	9.29	14
09:30	9.29	9.29	9.29	9.29	17
09:29	9.29	9.29	9.29	9.29	1
09:28	9.29	9.29	9.29	9.28	4
09:27	9.29	9.29	9.29	9.29	1
09:26	9.28	9.28	9.28	9.28	11
09:25	9.29	9.29	9.29	9.29	3
09:24	9.29	9.29	9.29	9.29	2
09:23	9.29	9.3	9.3	9.27	24
09:22	9.27	9.27	9.27	9.27	7
09:21	9.28	9.27	9.28	9.27	10
09:20	9.27	9.27	9.27	9.27	21
09:19	9.25	9.24	9.25	9.24	9
09:18	9.24	9.24	9.24	9.24	10
09:17	9.24	9.24	9.24	9.23	23
09:16	9.28	9.28	9.28	9.28	1
09:15	9.28	9.31	9.31	9.22	34
09:14	9.3	9.28	9.3	9.28	8
09:13	9.27	9.33	9.36	9.09	174
09:12	9.36	9.38	9.38	9.33	35
09:11	9.38	9.39	9.39	9.38	11
09:10	9.39	9.4	9.4	9.38	51
09:09	9.41	9.44	9.44	9.41	75
09:08	9.44	9.45	9.45	9.44	18
09:07	9.47	9.47	9.47	9.45	61
09:06	9.46	9.46	9.46	9.46	0
09:05	9.46	9.46	9.46	9.46	4
09:04	9.46	9.45	9.5	9.45	23
09:03	9.45	9.45	9.45	9.45	0
09:02	9.45	9.41	9.45	9.41	17
09:01	9.5	9.61	9.61	9.45	139

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)