成交	18.25	昨收	17.25
漲跌	1.00	開盤	17.30
漲跌幅	5.80%	最高	18.95
買進	18.25	最低	17.25
賣出	18.30	單量	79
漲停價	18.95	總量	57011
跌停價	15.55	昨量	12937

委買價	委買量	委賣價	委賣量
18.25	60	18.30	110
18.20	343	18.35	57
18.15	173	18.40	89
18.10	164	18.45	128
18.05	127	18.50	156

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	827
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.25	18.25	18.2	128
13:24	18.25	18.25	18.25	18.2	102
13:23	18.25	18.2	18.25	18.2	79
13:22	18.25	18.2	18.25	18.2	69
13:21	18.25	18.25	18.25	18.2	98
13:20	18.2	18.2	18.25	18.2	252
13:19	18.25	18.2	18.25	18.2	65
13:18	18.25	18.25	18.25	18.2	82
13:17	18.25	18.2	18.25	18.2	88
13:16	18.2	18.25	18.25	18.2	91
13:15	18.25	18.3	18.3	18.25	37
13:14	18.25	18.25	18.25	18.2	79
13:13	18.2	18.25	18.3	18.2	48
13:12	18.3	18.2	18.3	18.2	57
13:11	18.25	18.35	18.35	18.2	203
13:10	18.35	18.4	18.45	18.35	136
13:09	18.4	18.3	18.4	18.3	86
13:08	18.3	18.25	18.35	18.25	119
13:07	18.25	18.2	18.25	18.2	123
13:06	18.2	18.15	18.2	18.15	30
13:05	18.15	18.15	18.15	18.15	44
13:04	18.15	18.2	18.2	18.15	52
13:03	18.2	18.15	18.2	18.15	29
13:02	18.2	18.15	18.2	18.1	44
13:01	18.15	18.1	18.2	18.1	24
13:00	18.05	18.2	18.3	18.05	512
12:59	18.2	18.2	18.3	18.2	38
12:58	18.25	18.25	18.3	18.25	24
12:57	18.25	18.3	18.4	18.25	217
12:56	18.4	18.35	18.4	18.3	103
12:55	18.35	18.3	18.35	18.25	87
12:54	18.3	18.3	18.3	18.25	23
12:53	18.3	18.3	18.35	18.25	31
12:52	18.3	18.4	18.4	18.25	59
12:51	18.25	18.25	18.4	18.2	94
12:50	18.25	18.35	18.4	18.25	58
12:49	18.35	18.35	18.4	18.3	60
12:48	18.35	18.25	18.35	18.25	203
12:47	18.25	18.2	18.25	18.2	56
12:46	18.2	18.2	18.25	18.15	66
12:45	18.2	18.25	18.25	18.15	50
12:44	18.2	18.25	18.25	18.2	81
12:43	18.25	18.25	18.25	18.2	194
12:42	18.25	18.3	18.3	18.25	36
12:41	18.3	18.25	18.3	18.25	48
12:40	18.25	18.25	18.3	18.25	39
12:39	18.25	18.25	18.3	18.25	32
12:38	18.25	18.3	18.35	18.25	70
12:37	18.3	18.35	18.35	18.3	69
12:36	18.3	18.3	18.3	18.3	65
12:35	18.3	18.2	18.3	18.2	197
12:34	18.25	18.25	18.25	18.15	117
12:33	18.15	18.3	18.3	18.1	455
12:32	18.3	18.35	18.35	18.3	150
12:31	18.3	18.4	18.4	18.3	152
12:30	18.4	18.4	18.45	18.4	105
12:29	18.4	18.45	18.45	18.4	25
12:28	18.45	18.45	18.45	18.4	48
12:27	18.45	18.4	18.45	18.4	40
12:26	18.4	18.4	18.45	18.35	115
12:25	18.35	18.4	18.4	18.35	15
12:24	18.4	18.4	18.4	18.4	62
12:23	18.4	18.45	18.45	18.4	41
12:22	18.4	18.45	18.5	18.4	73
12:21	18.45	18.45	18.5	18.45	39
12:20	18.45	18.5	18.5	18.45	40
12:19	18.5	18.5	18.5	18.5	11
12:18	18.5	18.4	18.5	18.4	289
12:17	18.4	18.45	18.45	18.4	64
12:16	18.45	18.5	18.5	18.45	22
12:15	18.5	18.5	18.5	18.45	39
12:14	18.5	18.5	18.5	18.45	53
12:13	18.5	18.5	18.5	18.5	30
12:12	18.55	18.45	18.55	18.45	51
12:11	18.45	18.45	18.5	18.4	306
12:10	18.45	18.45	18.5	18.4	240
12:09	18.45	18.5	18.5	18.45	92
12:08	18.5	18.5	18.55	18.5	68
12:07	18.55	18.6	18.6	18.55	164
12:06	18.6	18.6	18.6	18.6	118
12:05	18.6	18.65	18.65	18.6	18
12:04	18.65	18.65	18.65	18.6	23
12:03	18.65	18.6	18.65	18.6	20
12:02	18.6	18.6	18.65	18.6	58
12:01	18.6	18.6	18.6	18.6	13
12:00	18.65	18.65	18.65	18.65	3
11:59	18.65	18.6	18.65	18.6	28
11:58	18.6	18.65	18.65	18.6	40
11:57	18.6	18.6	18.65	18.6	21
11:56	18.6	18.55	18.6	18.55	125
11:55	18.55	18.55	18.55	18.55	53
11:54	18.55	18.6	18.6	18.55	33
11:53	18.55	18.6	18.6	18.55	22
11:52	18.6	18.55	18.6	18.55	16
11:51	18.55	18.65	18.65	18.55	38
11:50	18.65	18.6	18.65	18.6	51
11:49	18.55	18.5	18.6	18.5	25
11:48	18.5	18.65	18.65	18.5	99
11:47	18.6	18.6	18.65	18.6	44
11:46	18.6	18.6	18.65	18.6	49
11:45	18.6	18.6	18.6	18.6	15
11:44	18.6	18.6	18.6	18.55	90
11:43	18.6	18.5	18.6	18.5	199
11:42	18.5	18.55	18.55	18.5	112
11:41	18.55	18.55	18.55	18.5	29
11:40	18.55	18.5	18.55	18.5	53
11:39	18.5	18.55	18.55	18.5	35
11:38	18.5	18.55	18.55	18.5	262
11:37	18.6	18.6	18.65	18.6	89
11:36	18.6	18.65	18.65	18.6	52
11:35	18.6	18.65	18.65	18.6	8
11:34	18.65	18.65	18.65	18.65	8
11:33	18.65	18.65	18.65	18.6	19
11:32	18.65	18.6	18.65	18.6	77
11:31	18.6	18.6	18.6	18.6	58
11:30	18.6	18.6	18.6	18.55	57
11:29	18.6	18.6	18.6	18.6	28
11:28	18.6	18.6	18.65	18.55	136
11:27	18.6	18.6	18.65	18.6	33
11:26	18.6	18.6	18.65	18.6	57
11:25	18.6	18.6	18.65	18.55	88
11:24	18.6	18.6	18.65	18.6	121
11:23	18.65	18.65	18.7	18.6	139
11:22	18.65	18.75	18.75	18.65	125
11:21	18.75	18.75	18.75	18.65	292
11:20	18.8	18.85	18.85	18.8	85
11:19	18.85	18.8	18.85	18.8	14
11:18	18.85	18.8	18.85	18.8	63
11:17	18.8	18.8	18.8	18.8	83
11:16	18.8	18.8	18.85	18.8	57
11:15	18.8	18.85	18.85	18.8	46
11:14	18.85	18.8	18.85	18.8	53
11:13	18.8	18.85	18.85	18.8	39
11:12	18.8	18.8	18.85	18.8	30
11:11	18.8	18.8	18.85	18.8	44
11:10	18.85	18.85	18.85	18.8	29
11:09	18.85	18.8	18.85	18.8	24
11:08	18.8	18.8	18.85	18.8	23
11:07	18.8	18.8	18.8	18.75	195
11:06	18.75	18.8	18.8	18.7	192
11:05	18.75	18.7	18.8	18.7	55
11:04	18.7	18.75	18.8	18.7	40
11:03	18.75	18.75	18.8	18.7	52
11:02	18.75	18.75	18.8	18.75	65
11:01	18.75	18.7	18.75	18.7	25
11:00	18.7	18.75	18.75	18.7	88
10:59	18.7	18.75	18.75	18.7	27
10:58	18.75	18.75	18.8	18.75	156
10:57	18.75	18.75	18.75	18.75	50
10:56	18.75	18.8	18.8	18.75	58
10:55	18.8	18.8	18.85	18.8	118
10:54	18.85	18.85	18.85	18.8	22
10:53	18.85	18.85	18.9	18.8	98
10:52	18.85	18.9	18.9	18.85	45
10:51	18.85	18.9	18.9	18.85	32
10:50	18.9	18.85	18.9	18.85	61
10:49	18.9	18.85	18.9	18.85	62
10:48	18.8	18.95	18.95	18.8	222
10:47	18.9	18.95	18.95	18.9	553
10:46	18.95	18.85	18.95	18.85	682
10:45	18.8	18.8	18.85	18.8	328
10:44	18.85	18.8	18.85	18.75	99
10:43	18.8	18.8	18.8	18.75	343
10:42	18.85	18.8	18.85	18.8	138
10:41	18.8	18.8	18.85	18.8	185
10:40	18.8	18.8	18.85	18.8	91
10:39	18.8	18.85	18.85	18.8	108
10:38	18.85	18.85	18.9	18.8	131
10:37	18.85	18.85	18.9	18.85	125
10:36	18.85	18.85	18.9	18.85	122
10:35	18.85	18.85	18.9	18.85	155
10:34	18.9	18.95	18.95	18.85	177
10:33	18.9	18.9	18.95	18.9	106
10:32	18.95	18.9	18.95	18.85	307
10:31	18.9	18.9	18.95	18.85	163
10:30	18.9	18.9	18.95	18.85	247
10:29	18.85	18.9	18.9	18.8	340
10:28	18.9	18.9	18.95	18.8	279
10:27	18.95	18.8	18.95	18.75	539
10:26	18.8	18.8	18.9	18.7	291
10:25	18.8	18.75	18.95	18.7	451
10:24	18.75	18.8	18.8	18.7	431
10:23	18.75	18.95	18.95	18.75	522
10:22	18.95	18.95	18.95	18.95	571
10:21	18.95	18.95	18.95	18.95	693
10:20	18.95	18.95	18.95	18.95	225
10:19	18.95	18.95	18.95	18.95	90
10:18	18.95	18.95	18.95	18.95	53
10:17	18.95	18.95	18.95	18.95	36
10:16	18.95	18.95	18.95	18.95	118
10:15	18.95	18.95	18.95	18.95	239
10:14	18.95	18.95	18.95	18.95	135
10:13	18.95	18.95	18.95	18.95	77
10:12	18.95	18.95	18.95	18.95	125
10:11	18.95	18.95	18.95	18.95	101
10:10	18.95	18.95	18.95	18.95	110
10:09	18.95	18.95	18.95	18.95	118
10:08	18.95	18.95	18.95	18.95	58
10:07	18.95	18.95	18.95	18.95	88
10:06	18.95	18.95	18.95	18.95	81
10:05	18.95	18.95	18.95	18.95	92
10:04	18.95	18.95	18.95	18.95	74
10:03	18.95	18.95	18.95	18.95	122
10:02	18.95	18.95	18.95	18.95	39
10:01	18.95	18.95	18.95	18.95	80
10:00	18.95	18.95	18.95	18.95	87
09:59	18.95	18.95	18.95	18.95	70
09:58	18.95	18.95	18.95	18.95	148
09:57	18.95	18.95	18.95	18.95	81
09:56	18.95	18.95	18.95	18.95	87
09:55	18.95	18.95	18.95	18.95	197
09:54	18.95	18.95	18.95	18.95	94
09:53	18.95	18.95	18.95	18.95	122
09:52	18.95	18.95	18.95	18.95	340
09:51	18.95	18.95	18.95	18.95	244
09:50	18.95	18.95	18.95	18.95	17
09:49	18.95	18.95	18.95	18.95	79
09:48	18.95	18.95	18.95	18.95	203
09:47	18.95	18.95	18.95	18.95	114
09:46	18.95	18.95	18.95	18.95	77
09:45	18.95	18.95	18.95	18.95	98
09:44	18.95	18.95	18.95	18.95	260
09:43	18.95	18.95	18.95	18.95	128
09:42	18.95	18.95	18.95	18.95	231
09:41	18.95	18.95	18.95	18.95	747
09:40	18.95	18.95	18.95	18.95	250
09:39	18.95	18.95	18.95	18.95	288
09:38	18.95	18.95	18.95	18.95	281
09:37	18.95	18.95	18.95	18.95	502
09:36	18.95	18.95	18.95	18.95	561
09:35	18.95	18.9	18.95	18.85	8030
09:34	18.8	18.75	18.8	18.7	410
09:33	18.75	18.75	18.8	18.7	285
09:32	18.7	18.8	18.85	18.7	300
09:31	18.85	18.9	18.95	18.8	1201
09:30	18.9	18.8	18.95	18.7	2532
09:29	18.8	18.4	18.85	18.4	2184
09:28	18.4	18.4	18.45	18.35	478
09:27	18.4	18.35	18.45	18.35	682
09:26	18.4	18.3	18.4	18.3	198
09:25	18.4	18.2	18.4	18.2	622
09:24	18.2	18.2	18.25	18.15	115
09:23	18.2	18.1	18.2	18.1	50
09:22	18.15	18.15	18.2	18.1	69
09:21	18.15	18.25	18.25	18.15	221
09:20	18.3	18.25	18.3	18.25	97
09:19	18.25	18.25	18.3	18.2	245
09:18	18.25	18.3	18.35	18.25	429
09:17	18.25	18	18.35	18	1443
09:16	18	17.95	18.05	17.95	122
09:15	18	18.05	18.05	18	199
09:14	18.05	18	18.05	18	150
09:13	18	17.9	18	17.9	222
09:12	17.9	17.75	17.9	17.75	176
09:11	17.8	17.75	17.8	17.7	137
09:10	17.75	17.8	17.85	17.7	126
09:09	17.8	17.9	17.9	17.8	342
09:08	17.9	18.05	18.05	17.85	611
09:07	18.05	18.05	18.05	18	233
09:06	18.05	18	18.1	18	346
09:05	18	18.15	18.2	18	834
09:04	18.15	18.2	18.25	18.05	1324
09:03	18.2	18.15	18.2	18.15	804
09:02	17.8	17.8	17.8	17.8	0
09:01	17.8	17.3	17.85	17.25	3031

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)