成交	18.40	昨收	18.85
漲跌	-0.45	開盤	19.05
漲跌幅	-2.39%	最高	19.10
買進	18.40	最低	18.35
賣出	18.45	單量	47
漲停價	20.70	總量	13103
跌停價	17.00	昨量	22746

委買價	委買量	委賣價	委賣量
18.40	1172	18.45	25
18.35	1182	18.50	28
18.30	453	18.55	23
18.25	323	18.60	72
18.20	415	18.65	41

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	802
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.4	18.45	18.35	134
13:24	18.4	18.4	18.45	18.4	160
13:23	18.4	18.4	18.4	18.4	9
13:22	18.45	18.45	18.45	18.45	20
13:21	18.4	18.4	18.4	18.4	48
13:20	18.45	18.45	18.45	18.4	51
13:19	18.45	18.45	18.45	18.4	33
13:18	18.4	18.45	18.45	18.4	22
13:17	18.4	18.45	18.45	18.4	454
13:16	18.45	18.45	18.45	18.4	58
13:15	18.45	18.45	18.45	18.4	21
13:14	18.45	18.45	18.45	18.45	25
13:13	18.45	18.45	18.45	18.45	5
13:12	18.45	18.45	18.45	18.4	19
13:11	18.45	18.4	18.45	18.4	71
13:10	18.45	18.45	18.45	18.4	20
13:09	18.45	18.45	18.45	18.4	21
13:08	18.45	18.45	18.45	18.45	32
13:07	18.45	18.4	18.45	18.4	26
13:06	18.45	18.45	18.45	18.4	50
13:05	18.45	18.45	18.45	18.4	8
13:04	18.45	18.45	18.45	18.45	3
13:03	18.45	18.45	18.45	18.45	28
13:02	18.5	18.5	18.5	18.5	23
13:01	18.5	18.45	18.5	18.45	41
13:00	18.45	18.5	18.5	18.45	28
12:59	18.5	18.45	18.5	18.45	81
12:58	18.45	18.45	18.45	18.45	27
12:57	18.45	18.45	18.5	18.45	21
12:56	18.45	18.45	18.5	18.45	27
12:55	18.5	18.5	18.55	18.45	47
12:54	18.5	18.45	18.5	18.45	78
12:53	18.5	18.55	18.55	18.5	12
12:52	18.5	18.5	18.5	18.45	16
12:51	18.55	18.55	18.55	18.55	9
12:50	18.5	18.5	18.5	18.5	21
12:49	18.55	18.45	18.55	18.45	36
12:48	18.5	18.5	18.5	18.5	2
12:47	18.5	18.55	18.55	18.5	50
12:46	18.55	18.5	18.55	18.5	38
12:45	18.5	18.5	18.5	18.5	23
12:44	18.45	18.5	18.5	18.45	6
12:43	18.45	18.5	18.5	18.45	15
12:42	18.5	18.5	18.5	18.45	86
12:41	18.5	18.5	18.5	18.5	30
12:40	18.5	18.5	18.5	18.5	4
12:39	18.5	18.5	18.5	18.45	11
12:38	18.5	18.5	18.5	18.5	11
12:37	18.5	18.5	18.5	18.5	2
12:36	18.5	18.45	18.5	18.45	19
12:35	18.5	18.5	18.5	18.5	4
12:34	18.5	18.5	18.55	18.45	22
12:33	18.5	18.5	18.5	18.45	7
12:32	18.5	18.45	18.5	18.45	8
12:31	18.5	18.5	18.5	18.5	3
12:30	18.5	18.5	18.5	18.5	24
12:29	18.55	18.5	18.55	18.5	8
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.55	18.5	92
12:25	18.5	18.5	18.5	18.5	7
12:24	18.5	18.5	18.55	18.5	17
12:23	18.5	18.5	18.5	18.5	8
12:22	18.55	18.5	18.55	18.5	9
12:21	18.5	18.5	18.5	18.5	4
12:20	18.5	18.5	18.5	18.5	14
12:19	18.5	18.55	18.55	18.5	48
12:18	18.55	18.55	18.55	18.55	1
12:17	18.55	18.55	18.55	18.5	11
12:16	18.55	18.55	18.55	18.55	4
12:15	18.55	18.55	18.55	18.55	4
12:14	18.5	18.5	18.5	18.5	25
12:13	18.45	18.45	18.45	18.45	0
12:12	18.45	18.45	18.45	18.45	17
12:11	18.5	18.5	18.5	18.5	19
12:10	18.5	18.5	18.5	18.5	1
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	8
12:07	18.5	18.5	18.5	18.5	13
12:06	18.5	18.5	18.5	18.5	1
12:05	18.5	18.5	18.5	18.45	103
12:04	18.5	18.5	18.5	18.5	0
12:03	18.5	18.5	18.5	18.5	4
12:02	18.5	18.5	18.5	18.5	2
12:01	18.5	18.5	18.5	18.5	2
12:00	18.5	18.5	18.5	18.5	13
11:59	18.5	18.5	18.5	18.5	56
11:58	18.5	18.5	18.5	18.5	26
11:57	18.5	18.5	18.5	18.5	12
11:56	18.55	18.55	18.55	18.55	1
11:55	18.55	18.55	18.55	18.5	24
11:54	18.55	18.55	18.55	18.55	3
11:53	18.55	18.55	18.55	18.55	117
11:52	18.55	18.55	18.55	18.55	20
11:51	18.55	18.55	18.55	18.55	0
11:50	18.55	18.55	18.55	18.55	5
11:49	18.55	18.55	18.55	18.55	5
11:48	18.55	18.55	18.55	18.55	7
11:47	18.6	18.6	18.6	18.6	51
11:46	18.65	18.65	18.65	18.65	2
11:45	18.6	18.6	18.6	18.6	2
11:44	18.6	18.65	18.65	18.6	91
11:43	18.6	18.6	18.6	18.6	238
11:42	18.5	18.5	18.5	18.5	0
11:41	18.5	18.5	18.5	18.5	0
11:40	18.5	18.5	18.5	18.5	5
11:39	18.5	18.5	18.5	18.5	5
11:38	18.5	18.5	18.5	18.5	54
11:37	18.5	18.5	18.5	18.5	4
11:36	18.55	18.55	18.55	18.55	2
11:35	18.55	18.55	18.55	18.55	6
11:34	18.55	18.5	18.55	18.5	27
11:33	18.5	18.5	18.5	18.5	0
11:32	18.5	18.5	18.5	18.5	0
11:31	18.5	18.5	18.5	18.5	6
11:30	18.5	18.5	18.5	18.5	6
11:29	18.5	18.5	18.5	18.5	0
11:28	18.5	18.5	18.5	18.5	9
11:27	18.5	18.5	18.5	18.5	3
11:26	18.5	18.5	18.5	18.5	15
11:25	18.5	18.5	18.5	18.5	5
11:24	18.5	18.5	18.5	18.5	11
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.45	18.55	18.45	24
11:21	18.5	18.5	18.5	18.5	38
11:20	18.5	18.5	18.5	18.5	9
11:19	18.5	18.45	18.5	18.45	58
11:18	18.45	18.5	18.5	18.45	191
11:17	18.5	18.5	18.5	18.5	0
11:16	18.5	18.5	18.5	18.5	32
11:15	18.5	18.5	18.5	18.5	0
11:14	18.5	18.55	18.55	18.5	17
11:13	18.5	18.5	18.55	18.5	13
11:12	18.5	18.5	18.5	18.5	5
11:11	18.55	18.55	18.55	18.55	4
11:10	18.55	18.55	18.55	18.55	4
11:09	18.55	18.55	18.55	18.55	13
11:08	18.55	18.55	18.6	18.55	53
11:07	18.6	18.6	18.6	18.6	14
11:06	18.6	18.55	18.6	18.55	18
11:05	18.6	18.6	18.6	18.55	38
11:04	18.6	18.6	18.6	18.6	14
11:03	18.6	18.6	18.6	18.6	5
11:02	18.6	18.6	18.6	18.6	89
11:01	18.65	18.65	18.65	18.65	21
11:00	18.7	18.65	18.7	18.65	39
10:59	18.65	18.65	18.65	18.65	40
10:58	18.7	18.65	18.85	18.65	408
10:57	18.6	18.55	18.65	18.55	46
10:56	18.65	18.55	18.65	18.55	258
10:55	18.55	18.45	18.55	18.45	232
10:54	18.4	18.4	18.4	18.4	17
10:53	18.45	18.45	18.45	18.45	0
10:52	18.45	18.4	18.45	18.4	48
10:51	18.45	18.45	18.45	18.45	8
10:50	18.45	18.45	18.45	18.45	2
10:49	18.4	18.45	18.45	18.4	11
10:48	18.4	18.4	18.4	18.4	2
10:47	18.45	18.45	18.45	18.45	43
10:46	18.45	18.45	18.45	18.45	30
10:45	18.45	18.45	18.45	18.45	4
10:44	18.45	18.45	18.45	18.45	11
10:43	18.4	18.4	18.4	18.4	2
10:42	18.45	18.4	18.45	18.4	58
10:41	18.45	18.45	18.45	18.45	114
10:40	18.5	18.5	18.5	18.45	14
10:39	18.45	18.45	18.45	18.45	23
10:38	18.5	18.5	18.5	18.5	42
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	0
10:35	18.5	18.5	18.5	18.5	15
10:34	18.45	18.45	18.45	18.45	5
10:33	18.5	18.45	18.5	18.45	4
10:32	18.45	18.45	18.45	18.45	5
10:31	18.45	18.45	18.45	18.45	1
10:30	18.5	18.5	18.5	18.5	10
10:29	18.55	18.5	18.55	18.5	7
10:28	18.5	18.5	18.5	18.5	71
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	97
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	12
10:22	18.5	18.5	18.5	18.5	17
10:21	18.55	18.55	18.55	18.55	0
10:20	18.55	18.55	18.55	18.55	5
10:19	18.5	18.5	18.5	18.5	1
10:18	18.5	18.5	18.5	18.5	31
10:17	18.45	18.45	18.45	18.45	23
10:16	18.45	18.5	18.5	18.45	46
10:15	18.5	18.5	18.5	18.5	13
10:14	18.5	18.5	18.5	18.5	0
10:13	18.5	18.5	18.5	18.5	16
10:12	18.5	18.5	18.5	18.5	65
10:11	18.55	18.55	18.55	18.55	1
10:10	18.55	18.55	18.55	18.55	16
10:09	18.6	18.6	18.6	18.6	48
10:08	18.65	18.6	18.65	18.6	11
10:07	18.6	18.45	18.65	18.4	291
10:06	18.45	18.45	18.45	18.45	20
10:05	18.4	18.4	18.4	18.4	0
10:04	18.4	18.4	18.4	18.4	62
10:03	18.45	18.45	18.45	18.45	0
10:02	18.45	18.45	18.45	18.45	10
10:01	18.45	18.45	18.45	18.45	9
10:00	18.45	18.45	18.45	18.45	40
09:59	18.5	18.5	18.5	18.5	23
09:58	18.5	18.45	18.5	18.45	101
09:57	18.4	18.4	18.4	18.4	11
09:56	18.45	18.45	18.45	18.45	39
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.45	18.5	18.45	61
09:53	18.4	18.4	18.4	18.4	0
09:52	18.4	18.4	18.4	18.4	0
09:51	18.4	18.4	18.4	18.4	62
09:50	18.4	18.4	18.4	18.4	20
09:49	18.4	18.4	18.4	18.4	6
09:48	18.35	18.35	18.35	18.35	52
09:47	18.4	18.4	18.4	18.4	0
09:46	18.4	18.4	18.4	18.4	31
09:45	18.4	18.4	18.4	18.4	59
09:44	18.4	18.4	18.4	18.4	549
09:43	18.45	18.45	18.45	18.45	0
09:42	18.45	18.45	18.45	18.45	0
09:41	18.45	18.45	18.45	18.45	5
09:40	18.45	18.45	18.45	18.45	73
09:39	18.45	18.5	18.5	18.45	11
09:38	18.5	18.5	18.5	18.5	28
09:37	18.5	18.5	18.5	18.5	0
09:36	18.5	18.45	18.5	18.45	115
09:35	18.5	18.45	18.5	18.45	16
09:34	18.5	18.5	18.5	18.5	42
09:33	18.45	18.45	18.45	18.45	47
09:32	18.45	18.45	18.45	18.45	0
09:31	18.45	18.5	18.5	18.45	107
09:30	18.45	18.45	18.45	18.45	10
09:29	18.4	18.45	18.45	18.4	49
09:28	18.45	18.45	18.45	18.4	77
09:27	18.45	18.45	18.45	18.4	60
09:26	18.45	18.45	18.45	18.4	185
09:25	18.55	18.55	18.55	18.55	33
09:24	18.55	18.5	18.55	18.5	122
09:23	18.6	18.6	18.6	18.6	33
09:22	18.55	18.5	18.55	18.45	107
09:21	18.5	18.45	18.5	18.45	30
09:20	18.45	18.45	18.45	18.45	39
09:19	18.4	18.4	18.4	18.4	36
09:18	18.4	18.4	18.4	18.4	135
09:17	18.35	18.35	18.4	18.35	76
09:16	18.4	18.4	18.4	18.4	440
09:15	18.5	18.45	18.5	18.45	60
09:14	18.5	18.5	18.5	18.5	62
09:13	18.5	18.45	18.5	18.45	89
09:12	18.5	18.5	18.5	18.45	56
09:11	18.45	18.45	18.45	18.45	94
09:10	18.45	18.5	18.5	18.45	293
09:09	18.5	18.55	18.55	18.5	103
09:08	18.5	18.55	18.55	18.5	345
09:07	18.55	18.5	18.55	18.5	33
09:06	18.55	18.6	18.6	18.55	184
09:05	18.55	18.7	18.75	18.55	264
09:04	18.7	18.65	18.7	18.65	175
09:03	18.75	18.9	18.9	18.75	234
09:02	18.9	18.95	18.95	18.9	269
09:01	18.95	19	19	18.95	683

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)