成交	123.50	昨收	120.00
漲跌	3.50	開盤	126.00
漲跌幅	2.92%	最高	129.00
買進	123.50	最低	121.50
賣出	124.50	單量	32
漲停價	132.00	總量	454
跌停價	108.00	昨量	1014

委買價	委買量	委賣價	委賣量
123.50	9	124.50	2
123.00	7	125.00	3
122.50	11	125.50	1
122.00	15	126.00	6
121.50	34	126.50	4

時間	成交	開	高	低	量
13:30	123.5	123.5	123.5	123.5	31
13:29	125	125	125	125	0
13:28	125	125	125	125	0
13:27	125	125	125	125	0
13:26	125	125	125	125	0
13:25	125	125	125	125	1
13:24	125	124.5	125	124	4
13:23	124	124	124	124	0
13:22	124	124	124	124	0
13:21	124	124	124	124	0
13:20	124	124	124	124	0
13:19	124	124	124	124	0
13:18	124	124	124	124	0
13:17	124	124	124	124	0
13:16	124	124	124	124	0
13:15	124	124	124	124	0
13:14	124	124	124	124	0
13:13	124	124	124	124	4
13:12	124.5	124.5	124.5	124.5	0
13:11	124.5	124.5	124.5	124.5	2
13:10	124.5	124.5	124.5	124.5	4
13:09	125	125	125	125	2
13:08	125	125	125	125	2
13:07	125.5	125.5	125.5	125.5	0
13:06	125.5	125.5	125.5	125.5	2
13:05	125.5	125.5	125.5	125.5	0
13:04	125.5	125.5	125.5	125.5	1
13:03	125.5	125.5	125.5	125.5	0
13:02	125.5	125.5	125.5	125.5	0
13:01	125.5	125.5	125.5	125.5	0
13:00	125.5	125.5	125.5	125.5	0
12:59	125.5	125.5	125.5	125.5	0
12:58	125.5	125.5	125.5	125.5	0
12:57	125.5	125.5	125.5	125.5	2
12:56	125.5	125.5	125.5	125.5	1
12:55	126	126	126	126	2
12:54	125.5	125.5	125.5	125.5	1
12:53	126	126	126	126	1
12:52	126.5	126.5	126.5	126.5	0
12:51	126.5	126.5	126.5	126.5	2
12:50	126.5	126.5	126.5	126.5	1
12:49	126.5	126.5	126.5	126.5	2
12:48	126.5	126.5	126.5	126	6
12:47	126.5	126.5	126.5	126.5	0
12:46	126.5	126	126.5	126	5
12:45	126.5	126.5	127	126.5	6
12:44	126	125	126	125	12
12:43	124.5	123	124.5	123	30
12:42	123	123	123	123	2
12:41	123	123	123	123	0
12:40	123	123	123	123	0
12:39	123	123	123	123	0
12:38	123	123	123	123	0
12:37	123	123	123	123	0
12:36	123	123	123	123	0
12:35	123	123	123	123	0
12:34	123	123	123	123	3
12:33	122.5	122.5	122.5	122.5	0
12:32	122.5	122.5	122.5	122.5	0
12:31	122.5	122.5	122.5	122.5	0
12:30	122.5	122.5	122.5	122.5	0
12:29	122.5	122.5	122.5	122.5	0
12:28	122.5	122.5	122.5	122.5	1
12:27	122.5	122.5	122.5	122.5	1
12:26	122.5	122.5	122.5	122.5	0
12:25	122.5	122.5	122.5	122.5	0
12:24	122.5	122.5	122.5	122.5	1
12:23	122	122	122	122	0
12:22	122	122	122	122	0
12:21	122	122	122	122	0
12:20	122	122	122	122	1
12:19	122.5	122.5	122.5	122.5	0
12:18	122.5	122.5	122.5	122.5	0
12:17	122.5	122.5	122.5	122.5	0
12:16	122.5	122.5	122.5	122.5	1
12:15	122.5	122.5	122.5	122.5	0
12:14	122.5	122.5	122.5	122.5	0
12:13	122.5	122.5	122.5	122.5	0
12:12	122.5	122.5	122.5	122.5	1
12:11	122.5	122.5	122.5	122.5	0
12:10	122.5	122.5	122.5	122.5	0
12:09	122.5	122.5	122.5	122.5	5
12:08	122.5	122.5	122.5	122.5	0
12:07	122.5	122.5	122.5	122.5	9
12:06	123	123	123	123	0
12:05	123	123	123	123	4
12:04	123.5	123.5	123.5	123.5	0
12:03	123.5	123.5	123.5	123.5	1
12:02	123	123	123	123	0
12:01	123	123	123	123	0
12:00	123	123	123	123	0
11:59	123	123	123	123	0
11:58	123	123	123	123	0
11:57	123	123	123	123	0
11:56	123	123	123	123	2
11:55	123	123	123	123	1
11:54	123	123	123	123	1
11:53	122.5	122.5	122.5	122.5	0
11:52	122.5	122.5	122.5	122.5	1
11:51	122.5	122.5	122.5	122.5	0
11:50	122.5	122.5	122.5	122.5	2
11:49	122.5	122.5	122.5	122.5	1
11:48	122.5	122.5	122.5	122.5	0
11:47	122.5	122.5	122.5	122.5	0
11:46	122.5	123	123	122.5	2
11:45	122.5	122.5	122.5	122.5	0
11:44	122.5	122.5	122.5	122.5	0
11:43	122.5	122.5	122.5	122.5	0
11:42	122.5	122.5	122.5	122.5	0
11:41	122.5	122.5	122.5	122.5	0
11:40	122.5	122.5	122.5	122.5	0
11:39	122.5	123	123	122.5	3
11:38	123	123	123	123	0
11:37	123	123	123	123	0
11:36	123	123	123	123	0
11:35	123	123	123	123	0
11:34	123	123	123	123	1
11:33	123	123	123	123	0
11:32	123	123	123	123	0
11:31	123	123	123	123	1
11:30	123	123	123	123	0
11:29	123	123	123	123	0
11:28	123	123	123	123	0
11:27	123	123	123	123	0
11:26	123	123	123	123	0
11:25	123	123	123	123	0
11:24	123	123	123	123	1
11:23	123.5	123.5	123.5	123.5	0
11:22	123.5	123.5	123.5	123.5	0
11:21	123.5	123.5	123.5	123.5	0
11:20	123.5	123.5	123.5	123.5	0
11:19	123.5	123.5	123.5	123.5	0
11:18	123.5	123.5	123.5	123.5	2
11:17	122.5	122.5	122.5	122.5	1
11:16	123	123	123	123	1
11:15	123	123	123	123	0
11:14	123	123	123	123	0
11:13	123	123	123	123	0
11:12	123	123	123	123	0
11:11	123	123	123	123	0
11:10	123	123	123	123	0
11:09	123	123	123	123	0
11:08	123	123	123	123	3
11:07	123	123	123	123	0
11:06	123	123	123	123	0
11:05	123	123	123	123	0
11:04	123	123	123	123	0
11:03	123	123	123	123	0
11:02	123	123	123	123	0
11:01	123	123	123	123	0
11:00	123	123	123	123	0
10:59	123	123	123	123	0
10:58	123	123	123	123	1
10:57	123	123	123	123	0
10:56	123	123	123	123	0
10:55	123	123	123	123	0
10:54	123	123.5	123.5	123	2
10:53	123.5	123.5	123.5	123.5	0
10:52	123.5	123.5	123.5	123.5	0
10:51	123.5	123.5	123.5	123.5	2
10:50	123.5	123.5	123.5	123.5	0
10:49	123.5	123.5	123.5	123.5	0
10:48	123.5	123.5	123.5	123.5	3
10:47	122.5	122.5	122.5	122.5	0
10:46	122.5	122.5	122.5	122.5	0
10:45	122.5	122.5	122.5	122.5	0
10:44	122.5	122.5	122.5	122.5	0
10:43	122.5	122.5	122.5	122.5	0
10:42	122.5	122.5	122.5	122.5	0
10:41	122.5	122.5	122.5	122.5	0
10:40	122.5	122.5	122.5	122.5	0
10:39	122.5	122.5	122.5	122.5	0
10:38	122.5	122.5	122.5	122.5	0
10:37	122.5	122.5	122.5	122.5	0
10:36	122.5	122.5	122.5	122.5	0
10:35	122.5	122.5	122.5	122.5	0
10:34	122.5	122.5	122.5	122.5	0
10:33	122.5	122.5	122.5	122.5	0
10:32	122.5	122.5	122.5	122.5	1
10:31	122.5	122.5	122.5	122.5	0
10:30	122.5	122.5	122.5	122.5	1
10:29	122.5	122.5	122.5	122.5	0
10:28	122.5	122.5	122.5	122.5	0
10:27	122.5	122.5	122.5	122.5	0
10:26	122.5	122.5	122.5	122.5	0
10:25	122.5	122.5	122.5	122.5	1
10:24	122.5	122.5	122.5	122.5	1
10:23	122.5	122.5	122.5	122.5	0
10:22	122.5	122.5	122.5	122.5	0
10:21	122.5	122.5	122.5	122.5	0
10:20	122.5	121.5	122.5	121.5	11
10:19	122	122	122	122	4
10:18	122.5	122.5	122.5	122.5	0
10:17	122.5	122.5	122.5	122.5	4
10:16	123	123	123	122.5	11
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	5
10:10	124	124	124	124	0
10:09	124	124	124	124	0
10:08	124	123.5	124	123.5	2
10:07	124	124	124	124	2
10:06	123.5	123.5	123.5	123.5	0
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	1
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	3
09:54	123.5	123.5	123.5	123.5	0
09:53	123.5	123.5	123.5	123.5	0
09:52	123.5	123.5	123.5	123.5	0
09:51	123.5	123.5	123.5	123.5	1
09:50	123.5	123.5	123.5	123.5	1
09:49	123.5	123.5	123.5	123.5	1
09:48	124	124	124	124	0
09:47	124	124	124	124	0
09:46	124	124	124	124	0
09:45	124	124	124	124	1
09:44	124	124	124	124	4
09:43	123.5	123.5	123.5	123.5	0
09:42	123.5	123.5	123.5	123.5	2
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123.5	3
09:39	123.5	123.5	123.5	123.5	0
09:38	123.5	123.5	123.5	123.5	1
09:37	123.5	123.5	123.5	123.5	0
09:36	123.5	123.5	123.5	123.5	1
09:35	124	124	124	124	0
09:34	124	124	124	124	0
09:33	124	124	124	124	2
09:32	124.5	124.5	125	124.5	8
09:31	124.5	123.5	124.5	123.5	7
09:30	123	122.5	123	122.5	7
09:29	122	121.5	122	121.5	3
09:28	122.5	122.5	122.5	122.5	0
09:27	122.5	122.5	122.5	122	22
09:26	123	123	123	123	2
09:25	123	123.5	123.5	123	2
09:24	123	123.5	123.5	123	5
09:23	123.5	123.5	123.5	123.5	0
09:22	123.5	123.5	123.5	123.5	1
09:21	123.5	123.5	123.5	123.5	1
09:20	123.5	123.5	123.5	123.5	0
09:19	123.5	123.5	123.5	123.5	8
09:18	124	124	124	124	0
09:17	124	124	124	124	0
09:16	124	124	124	124	1
09:15	124	123	124	123	3
09:14	123	123	123	123	4
09:13	123	123	123	123	0
09:12	123	123.5	123.5	123	16
09:11	124	124	124	124	12
09:10	124	124	124	124	1
09:09	123.5	124	124	123.5	7
09:08	124	124	124	124	1
09:07	124	124	124	124	1
09:06	124	125.5	125.5	124	7
09:05	125.5	125.5	125.5	125.5	0
09:04	125.5	126.5	126.5	125.5	12
09:03	126.5	126.5	126.5	126.5	2
09:02	126.5	127	127	126.5	7
09:01	127	126	129	124	65

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)