成交	98.60	昨收	98.90
漲跌	-0.30	開盤	99.80
漲跌幅	-0.30%	最高	99.90
買進	98.50	最低	96.70
賣出	98.60	單量	10
漲停價	108.50	總量	1313
跌停價	89.10	昨量	1175

委買價	委買量	委賣價	委賣量
98.50	1	98.60	2
98.40	1	98.70	4
98.20	12	98.80	7
98.10	1	98.90	8
97.90	2	99.00	2

時間	成交	開	高	低	量
13:30	98.6	98.6	98.6	98.6	10
13:29	98.2	98.2	98.2	98.2	0
13:28	98.2	98.2	98.2	98.2	0
13:27	98.2	98.2	98.2	98.2	0
13:26	98.2	98.2	98.2	98.2	0
13:25	98.2	98.3	98.3	98.2	10
13:24	98.3	98.3	98.3	98.3	15
13:23	98.3	98.2	98.3	98.2	7
13:22	98.2	97.8	98.3	97.8	44
13:21	97.8	97.8	97.8	97.8	0
13:20	97.8	97.8	97.8	97.8	3
13:19	97.8	97.8	97.8	97.8	1
13:18	97.8	97.8	97.8	97.8	5
13:17	97.8	97.8	97.8	97.8	6
13:16	97.6	97.6	97.6	97.6	0
13:15	97.6	97.6	97.6	97.6	2
13:14	97.6	97.6	97.6	97.6	1
13:13	97.6	97.6	97.6	97.6	7
13:12	97.6	97.6	97.6	97.6	0
13:11	97.6	97.6	97.6	97.6	0
13:10	97.6	97.6	97.6	97.6	8
13:09	97.6	97.6	97.6	97.6	6
13:08	97.7	97.7	97.7	97.7	2
13:07	97.7	97.7	97.7	97.7	9
13:06	97.7	97.7	97.7	97.7	0
13:05	97.7	97.8	97.8	97.7	8
13:04	97.8	97.8	97.8	97.8	5
13:03	97.5	97.5	97.5	97.5	1
13:02	97.4	97.4	97.4	97.4	0
13:01	97.4	97.4	97.5	97.4	15
13:00	97.4	97.4	97.4	97.4	2
12:59	97.4	97.4	97.4	97.4	1
12:58	97.4	97.4	97.4	97.4	1
12:57	97.4	97.4	97.4	97.4	1
12:56	97.4	97.4	97.4	97.4	3
12:55	97.2	97.2	97.2	97.2	0
12:54	97.2	97.2	97.2	97.2	1
12:53	97.2	97.2	97.2	97.2	1
12:52	97.2	97.2	97.2	97.2	3
12:51	97.2	97.2	97.2	97.2	0
12:50	97.2	97.2	97.2	97.2	1
12:49	97.2	97.2	97.2	97.2	3
12:48	97.2	97.3	97.3	97.2	2
12:47	97.4	97.4	97.4	97.4	1
12:46	97.3	97.4	97.4	97.3	2
12:45	97.4	97.4	97.4	97.4	1
12:44	97.5	97.5	97.5	97.5	0
12:43	97.5	97.5	97.5	97.5	1
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	0
12:38	97.2	97.2	97.2	97.2	3
12:37	97.1	97.1	97.1	97.1	1
12:36	97	97	97	97	0
12:35	97	97	97	97	6
12:34	97	97	97	97	6
12:33	97	97	97	97	1
12:32	96.9	96.9	96.9	96.9	1
12:31	96.9	96.9	96.9	96.9	3
12:30	96.9	96.9	96.9	96.9	1
12:29	96.9	96.9	96.9	96.9	0
12:28	96.9	96.9	96.9	96.9	1
12:27	96.9	96.9	96.9	96.9	0
12:26	96.9	96.9	96.9	96.9	8
12:25	96.8	96.8	96.8	96.8	2
12:24	96.8	96.8	96.8	96.8	0
12:23	96.8	96.8	96.8	96.8	1
12:22	96.9	96.9	96.9	96.9	0
12:21	96.9	96.9	96.9	96.9	0
12:20	96.9	96.9	96.9	96.9	1
12:19	96.9	96.9	96.9	96.9	0
12:18	96.9	96.9	96.9	96.9	2
12:17	97	97	97	97	3
12:16	97.1	97	97.1	97	2
12:15	97.1	97.1	97.1	97.1	4
12:14	97.1	97.1	97.1	97.1	1
12:13	97.2	97.2	97.2	97.2	1
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	1
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	1
12:05	97.1	97.1	97.1	97.1	0
12:04	97.1	97.1	97.1	97.1	0
12:03	97.1	97.1	97.1	97.1	0
12:02	97.1	97.1	97.1	97.1	1
12:01	97.1	97.2	97.2	97.1	6
12:00	97.2	97.2	97.2	97.2	0
11:59	97.2	97.2	97.2	97.2	0
11:58	97.2	97.2	97.2	97.2	0
11:57	97.2	97.2	97.2	97.2	1
11:56	97.2	97.2	97.2	97.2	2
11:55	97.2	97.2	97.2	97.2	1
11:54	97.2	97.2	97.2	97.2	0
11:53	97.2	97.2	97.2	97.2	0
11:52	97.2	97.2	97.2	97.2	0
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	3
11:49	97.2	97.2	97.2	97.2	0
11:48	97.2	97	97.2	96.8	5
11:47	96.7	96.7	96.7	96.7	46
11:46	97	97.4	97.4	97	50
11:45	97.6	97.6	97.6	97.6	1
11:44	97.6	97.6	97.6	97.6	0
11:43	97.6	97.6	97.6	97.6	0
11:42	97.6	97.6	97.6	97.6	0
11:41	97.6	97.6	97.6	97.6	0
11:40	97.6	97.6	97.6	97.6	0
11:39	97.6	97.6	97.6	97.6	0
11:38	97.6	97.6	97.6	97.6	2
11:37	97.4	97.4	97.4	97.4	2
11:36	97.5	97.5	97.5	97.5	4
11:35	97.2	97.2	97.2	97.2	0
11:34	97.2	97.2	97.2	97.2	0
11:33	97.2	97.2	97.2	97.2	0
11:32	97.2	97.2	97.2	97.2	0
11:31	97.2	97.2	97.2	97.2	0
11:30	97.2	97.2	97.2	97.2	0
11:29	97.2	97.2	97.2	97.2	0
11:28	97.2	97.2	97.2	97.2	0
11:27	97.2	97.2	97.2	97.2	0
11:26	97.2	97.2	97.2	97.2	0
11:25	97.2	97.2	97.2	97.2	0
11:24	97.2	97.2	97.2	97.2	0
11:23	97.2	97.2	97.2	97.2	0
11:22	97.2	97.2	97.2	97.2	0
11:21	97.2	97.2	97.2	97.2	3
11:20	97	97.4	97.4	97	28
11:19	97.6	97.6	97.6	97.6	0
11:18	97.6	97.6	97.6	97.6	2
11:17	97.5	97.5	97.5	97.5	0
11:16	97.5	97.5	97.5	97.5	0
11:15	97.5	97.5	97.5	97.5	0
11:14	97.5	97.5	97.5	97.5	0
11:13	97.5	97.5	97.5	97.5	0
11:12	97.5	97.5	97.5	97.5	0
11:11	97.5	97.5	97.5	97.5	0
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	3
11:08	97.8	97.8	97.8	97.8	0
11:07	97.8	97.8	97.8	97.8	0
11:06	97.8	97.8	97.8	97.8	0
11:05	97.8	97.8	97.8	97.8	0
11:04	97.8	97.8	97.8	97.8	0
11:03	97.8	97.8	97.8	97.8	15
11:02	97.9	97.9	97.9	97.9	0
11:01	97.9	97.9	97.9	97.9	0
11:00	97.9	97.9	97.9	97.9	0
10:59	97.9	97.8	97.9	97.8	5
10:58	97.4	97.4	97.4	97.4	0
10:57	97.4	97.4	97.4	97.4	4
10:56	97.7	97.7	97.7	97.7	0
10:55	97.7	97.7	97.7	97.7	0
10:54	97.7	97.7	97.7	97.7	2
10:53	97.5	97.5	97.5	97.5	0
10:52	97.5	97.5	97.5	97.5	8
10:51	97.7	97.7	97.7	97.7	0
10:50	97.7	97.7	97.7	97.7	0
10:49	97.7	97.7	97.7	97.7	0
10:48	97.7	97.7	97.7	97.7	0
10:47	97.7	97.7	97.7	97.7	0
10:46	97.7	97.7	97.7	97.7	0
10:45	97.7	97.8	97.8	97.7	9
10:44	97.7	97.7	97.7	97.7	0
10:43	97.7	97.7	97.7	97.7	3
10:42	97.8	97.8	97.8	97.8	0
10:41	97.8	97.8	97.8	97.8	0
10:40	97.8	97.8	97.8	97.8	0
10:39	97.8	97.8	97.8	97.8	0
10:38	97.8	97.8	97.8	97.8	0
10:37	97.8	97.8	97.8	97.8	3
10:36	97.8	97.8	97.8	97.8	0
10:35	97.8	97.8	97.8	97.8	4
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	0
10:30	97.9	97.9	97.9	97.9	15
10:29	98.3	98.3	98.3	98.3	0
10:28	98.3	98.3	98.3	98.3	0
10:27	98.3	98.3	98.3	98.3	2
10:26	98	98	98	98	7
10:25	98.2	98.2	98.2	98.2	0
10:24	98.2	97.8	98.2	97.8	22
10:23	97.7	97.7	97.7	97.7	21
10:22	97.7	97.7	97.7	97.7	0
10:21	97.7	97.7	97.7	97.7	0
10:20	97.7	97.7	97.7	97.7	0
10:19	97.7	97.7	97.7	97.7	11
10:18	97.7	97.7	97.7	97.7	0
10:17	97.7	97.7	97.7	97.7	0
10:16	97.7	97.7	97.8	97.6	15
10:15	97.5	97.5	97.5	97.5	4
10:14	97.2	97.2	97.2	97.2	0
10:13	97.2	97.2	97.2	97.2	0
10:12	97.2	97.2	97.2	97.2	0
10:11	97.2	97.2	97.2	97.2	0
10:10	97.2	97.2	97.2	97.2	0
10:09	97.2	97.2	97.2	97.2	6
10:08	96.9	96.9	96.9	96.9	0
10:07	96.9	96.9	96.9	96.9	13
10:06	97	97	97	97	6
10:05	97	97	97	97	0
10:04	97	97	97	97	0
10:03	97	97	97	97	9
10:02	96.9	96.9	96.9	96.9	0
10:01	96.9	96.9	96.9	96.9	0
10:00	96.9	96.9	96.9	96.9	4
09:59	96.9	96.9	96.9	96.9	48
09:58	97.3	97.3	97.3	97.3	0
09:57	97.3	97.3	97.3	97.3	0
09:56	97.3	97.3	97.3	97.3	0
09:55	97.3	97.3	97.3	97.3	3
09:54	97.2	97.2	97.2	97.2	23
09:53	97	97	97	97	0
09:52	97	97	97	97	0
09:51	97	97	97	97	0
09:50	97	97	97	97	20
09:49	97.1	97.1	97.1	97.1	29
09:48	97.2	97.2	97.2	97.2	0
09:47	97.2	97.2	97.2	97.2	0
09:46	97.2	97.2	97.2	97.2	0
09:45	97.2	97.2	97.2	97.2	0
09:44	97.2	97.2	97.2	97.2	0
09:43	97.2	97.3	97.3	97.2	11
09:42	97.3	97.3	97.3	97.3	7
09:41	97.2	97.2	97.2	97.2	0
09:40	97.2	97.2	97.2	97.2	8
09:39	97.3	97.3	97.3	97.3	9
09:38	97.4	97.4	97.4	97.4	0
09:37	97.4	97.4	97.4	97.4	6
09:36	97.4	97.4	97.4	97.4	7
09:35	97.4	97.4	97.4	97.4	0
09:34	97.4	97.4	97.4	97.4	15
09:33	97.6	97.6	97.6	97.6	4
09:32	97.5	97.5	97.5	97.5	2
09:31	97.5	97.5	97.5	97.5	0
09:30	97.5	97.5	97.5	97.5	5
09:29	97.5	97.5	97.5	97.5	4
09:28	97.5	97.5	97.5	97.5	11
09:27	97.6	97.6	97.6	97.6	8
09:26	97.8	97.8	97.8	97.8	2
09:25	98	97.8	98	97.7	14
09:24	98.2	98.2	98.2	98.2	12
09:23	98.1	98.1	98.1	98.1	3
09:22	98.1	98	98.2	98	7
09:21	97.9	97.9	97.9	97.9	7
09:20	97.8	97.8	97.8	97.8	0
09:19	97.8	97.8	97.8	97.8	0
09:18	97.8	97.8	97.8	97.8	6
09:17	97.7	97.7	97.7	97.5	39
09:16	98	98	98	98	49
09:15	98.4	98.4	98.4	98.4	0
09:14	98.4	98.4	98.4	98.4	10
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	20
09:11	98.6	99.1	99.1	98.6	35
09:10	99	99	99	99	0
09:09	99	99	99	99	19
09:08	99.1	99.1	99.1	99.1	4
09:07	98.9	98.9	98.9	98.9	9
09:06	99	99.2	99.2	99	17
09:05	99.2	99	99.3	99	42
09:04	98.8	98.8	98.8	98.8	0
09:03	98.8	98.9	98.9	98.8	11
09:02	99	99	99	98.9	38
09:01	99.5	99.5	99.5	99.5	57

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)