成交	85.70	昨收	79.70
漲跌	6.00	開盤	82.00
漲跌幅	7.53%	最高	87.30
買進	85.70	最低	82.00
賣出	85.80	單量	1
漲停價	87.60	總量	635
跌停價	71.80	昨量	343

委買價	委買量	委賣價	委賣量
85.70	6	85.80	6
85.60	1	85.90	4
85.50	3	86.00	8
85.40	1	86.10	5
85.30	10	86.20	7

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	1
13:29	85.8	85.8	85.8	85.8	0
13:28	85.8	85.8	85.8	85.8	0
13:27	85.8	85.8	85.8	85.8	0
13:26	85.8	85.8	85.8	85.8	0
13:25	85.8	85.8	85.8	85.8	0
13:24	85.8	85.8	85.8	85.8	0
13:23	85.8	85.8	85.8	85.8	0
13:22	85.8	85.8	85.8	85.8	0
13:21	85.8	85.8	85.8	85.8	0
13:20	85.8	85.8	85.8	85.8	0
13:19	85.8	85.8	85.8	85.8	0
13:18	85.8	85.8	85.8	85.8	12
13:17	85.4	85.4	85.4	85.4	0
13:16	85.4	85.4	85.4	85.4	0
13:15	85.4	85.4	85.4	85.4	0
13:14	85.4	85.4	85.4	85.4	0
13:13	85.4	85.4	85.4	85.4	0
13:12	85.4	85.4	85.4	85.4	14
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	0
13:09	85.9	85.9	85.9	85.9	0
13:08	85.9	85.9	85.9	85.9	0
13:07	85.9	85.9	85.9	85.9	0
13:06	85.9	85.9	85.9	85.9	0
13:05	85.9	85.9	85.9	85.9	0
13:04	85.9	85.9	85.9	85.9	0
13:03	85.9	85.9	85.9	85.9	0
13:02	85.9	85.9	85.9	85.9	0
13:01	85.9	85.9	85.9	85.9	0
13:00	85.9	85.9	85.9	85.9	0
12:59	85.9	85.9	85.9	85.9	0
12:58	85.9	85.9	85.9	85.9	0
12:57	85.9	85.9	85.9	85.9	0
12:56	85.9	85.9	85.9	85.9	0
12:55	85.9	85.9	85.9	85.9	0
12:54	85.9	85.9	85.9	85.9	0
12:53	85.9	85.9	85.9	85.9	0
12:52	85.9	85.9	85.9	85.9	2
12:51	85.9	85.9	85.9	85.9	1
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	0
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	0
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	0
12:44	85.6	85.6	85.6	85.6	1
12:43	85.5	85.5	85.5	85.5	0
12:42	85.5	85.5	85.5	85.5	6
12:41	85.4	85.4	85.4	85.4	0
12:40	85.4	85.4	85.4	85.4	0
12:39	85.4	85.4	85.4	85.4	0
12:38	85.4	85.4	85.4	85.4	5
12:37	85.5	85.5	85.5	85.5	0
12:36	85.5	85.5	85.5	85.5	0
12:35	85.5	85.5	85.5	85.5	7
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	0
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	0
12:25	86	86	86	86	0
12:24	86	86	86	86	0
12:23	86	86	86	86	1
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	85.8	86.3	85.8	12
12:20	85.8	85.8	85.8	85.8	0
12:19	85.8	85.8	85.8	85.8	0
12:18	85.8	85.8	85.8	85.8	0
12:17	85.8	85.8	85.8	85.8	0
12:16	85.8	85.8	85.8	85.8	0
12:15	85.8	85.8	85.8	85.8	0
12:14	85.8	85.8	85.8	85.8	0
12:13	85.8	85.8	85.8	85.8	0
12:12	85.8	85.8	85.8	85.8	0
12:11	85.8	85.8	85.8	85.8	0
12:10	85.8	85.8	85.8	85.8	0
12:09	85.8	85.8	85.8	85.8	0
12:08	85.8	85.8	85.8	85.8	0
12:07	85.8	85.8	85.8	85.8	0
12:06	85.8	85.8	85.8	85.8	0
12:05	85.8	85.8	85.8	85.8	0
12:04	85.8	85.8	85.8	85.8	0
12:03	85.8	85.8	85.8	85.8	0
12:02	85.8	85.8	85.8	85.8	0
12:01	85.8	85.8	85.8	85.8	0
12:00	85.8	85.8	85.8	85.8	1
11:59	85.6	85.6	85.6	85.6	4
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	0
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	0
11:44	86	86	86	86	0
11:43	86	86	86	86	0
11:42	86	86	86	86	0
11:41	86	86	86	86	0
11:40	86	86	86	86	0
11:39	86	86	86	86	0
11:38	86	86	86	86	0
11:37	86	86	86	86	0
11:36	86	86	86	86	6
11:35	85.9	85.9	85.9	85.9	1
11:34	85.9	85.9	85.9	85.9	2
11:33	85.8	85.8	85.8	85.8	0
11:32	85.8	85.8	85.8	85.8	0
11:31	85.8	85.8	85.8	85.8	0
11:30	85.8	85.8	85.8	85.8	0
11:29	85.8	85.8	85.8	85.8	0
11:28	85.8	85.8	85.8	85.8	0
11:27	85.8	85.8	85.8	85.8	0
11:26	85.8	85.8	85.8	85.8	0
11:25	85.8	85.8	85.8	85.8	0
11:24	85.8	85.8	85.8	85.8	0
11:23	85.8	85.8	85.8	85.8	0
11:22	85.8	85.8	85.8	85.8	0
11:21	85.8	85.8	85.8	85.8	0
11:20	85.8	85.8	85.8	85.8	0
11:19	85.8	85.8	85.8	85.8	0
11:18	85.8	85.8	85.8	85.8	51
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.2	86.2	86.2	0
11:15	86.2	86.2	86.2	86.2	0
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	0
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.2	86.2	86.2	0
11:08	86.2	86.2	86.2	86.2	0
11:07	86.2	86.2	86.2	86.2	0
11:06	86.2	86.2	86.2	86.2	0
11:05	86.2	86.2	86.2	86.2	0
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	0
11:02	86.2	86.2	86.2	86.2	0
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.2	86.2	86.2	0
10:59	86.2	86.2	86.2	86.2	0
10:58	86.2	86.2	86.2	86.2	0
10:57	86.2	86.2	86.2	86.2	0
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	0
10:46	86.2	86.2	86.2	86.2	0
10:45	86.2	86.2	86.2	86.2	0
10:44	86.2	86.2	86.2	86.2	0
10:43	86.2	86.2	86.2	86.2	0
10:42	86.2	86.2	86.2	86.2	0
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	1
10:28	86.4	86.4	86.4	86.4	0
10:27	86.4	85.6	86.4	85.6	29
10:26	85.6	85.6	85.6	85.6	0
10:25	85.6	85.6	85.6	85.6	0
10:24	85.6	85.6	85.6	85.6	1
10:23	85.7	85.7	85.7	85.7	0
10:22	85.7	85.7	85.7	85.7	1
10:21	85.8	85.8	85.8	85.8	1
10:20	85.8	85.7	85.8	85.7	3
10:19	85.7	85.8	85.8	85.7	2
10:18	85.7	85.7	85.7	85.7	0
10:17	85.7	85.7	85.7	85.7	0
10:16	85.7	85.7	85.7	85.7	0
10:15	85.7	85.7	85.7	85.7	0
10:14	85.7	85.7	85.7	85.7	0
10:13	85.7	85.7	85.7	85.7	1
10:12	85.9	86	86	85.9	4
10:11	86	86.1	86.1	86	3
10:10	86.1	85.6	86.1	85.6	16
10:09	85.7	85.3	85.7	85.3	7
10:08	85.3	85	85.3	85	10
10:07	85	84.8	85	84.8	7
10:06	84.8	84.7	84.8	84.7	4
10:05	84.7	84.5	84.7	84.4	3
10:04	84.4	84.5	84.5	84.2	8
10:03	84.5	84.5	84.5	84.5	2
10:02	84.6	84.6	84.6	84.6	0
10:01	84.6	84.6	84.6	84.6	1
10:00	84.6	84.6	84.6	84.6	2
09:59	84.7	84.7	84.7	84.7	0
09:58	84.7	84.7	84.7	84.7	0
09:57	84.7	84.7	84.7	84.7	0
09:56	84.7	84.7	84.7	84.7	0
09:55	84.7	84.7	84.7	84.7	0
09:54	84.7	84.7	84.7	84.7	0
09:53	84.7	84.7	84.7	84.7	0
09:52	84.7	84.7	84.7	84.7	1
09:51	84.7	84.7	84.7	84.7	2
09:50	84.7	84.7	84.7	84.7	0
09:49	84.7	84.7	84.7	84.7	0
09:48	84.7	84.7	84.7	84.7	1
09:47	84.7	84.7	84.7	84.7	0
09:46	84.7	84.7	84.7	84.7	1
09:45	84.7	84.7	84.7	84.7	0
09:44	84.7	84.7	84.7	84.7	0
09:43	84.7	84.7	84.7	84.7	3
09:42	84.6	84.6	84.6	84.6	0
09:41	84.6	84.6	84.6	84.6	1
09:40	84.8	84.8	84.8	84.8	3
09:39	85	85	85	85	0
09:38	85	85	85	85	3
09:37	85	85	85	85	0
09:36	85	85	85	85	2
09:35	85	85	85	85	5
09:34	85.2	85.2	85.2	85.2	2
09:33	85.4	85.4	85.4	85.4	1
09:32	85.5	85.3	85.5	85.3	2
09:31	85.3	85.3	85.3	85.3	0
09:30	85.3	85	85.3	85	4
09:29	84.7	84.7	84.7	84.7	3
09:28	85	85.2	85.2	85	5
09:27	85.7	85.7	85.7	85.3	3
09:26	85.7	85.7	85.7	85.7	2
09:25	85.6	85.6	85.8	85.6	13
09:24	85.3	85	85.3	85	10
09:23	85	85	85	85	2
09:22	85	85	85	85	10
09:21	84.9	84.9	84.9	84.7	5
09:20	84.9	85	85	84.9	2
09:19	85.1	84.8	85.3	84.8	7
09:18	84.8	84.8	84.8	84.6	4
09:17	84.9	84.9	84.9	84.9	0
09:16	84.9	84.9	84.9	84.9	0
09:15	84.9	85.1	85.3	84.8	7
09:14	85.3	85	85.3	84.9	17
09:13	85.1	85.1	85.2	85.1	6
09:12	85.1	85.4	85.4	85.1	8
09:11	85.4	85.6	85.6	85.4	3
09:10	85.6	86	86	85.6	11
09:09	86.2	86.5	86.5	86.2	7
09:08	86.7	86.4	86.7	85.8	17
09:07	86.5	87	87.3	86	38
09:06	87	86.8	87.3	86.6	27
09:05	86.9	85.4	87.2	85.4	48
09:04	85.5	84.8	85.5	84.7	18
09:03	84.8	84.8	84.8	84.8	0
09:02	84.8	82.9	84.8	82.5	38
09:01	82.5	82	83.5	82	37

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)