成交	101.50	昨收	101.50
漲跌	0.00	開盤	102.50
漲跌幅	0.00%	最高	105.00
買進	101.00	最低	99.60
賣出	101.50	單量	3
漲停價	111.50	總量	1543
跌停價	91.40	昨量	1846

委買價	委買量	委賣價	委賣量
101.00	41	101.50	4
100.50	47	102.00	29
100.00	55	102.50	37
99.90	14	103.00	19
99.80	11	103.50	23

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	81
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101	101.5	101	8
13:24	101.5	101.5	101.5	101	5
13:23	101.5	101.5	101.5	101.5	2
13:22	101.5	101.5	101.5	101.5	3
13:21	101.5	101.5	101.5	101.5	3
13:20	101	101	101	101	1
13:19	101.5	101.5	101.5	101.5	2
13:18	101.5	101.5	101.5	101.5	3
13:17	101.5	101.5	101.5	101.5	0
13:16	101.5	101.5	101.5	101.5	1
13:15	101.5	101	101.5	101	13
13:14	101	101.5	101.5	101	3
13:13	101	101	101	101	16
13:12	101	101.5	101.5	101	2
13:11	101.5	101.5	101.5	101	5
13:10	101	101.5	101.5	101	27
13:09	101.5	101.5	101.5	101.5	40
13:08	102	101.5	102	101.5	6
13:07	102	101.5	102	101.5	3
13:06	101.5	101.5	102	101.5	4
13:05	101.5	101.5	101.5	101.5	3
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	2
13:02	101.5	101.5	101.5	101.5	2
13:01	101.5	101.5	101.5	101.5	6
13:00	101.5	101.5	101.5	101.5	1
12:59	101.5	101.5	101.5	101.5	2
12:58	102	102	102	102	3
12:57	101.5	101.5	101.5	101.5	0
12:56	101.5	102	102	101.5	2
12:55	101.5	101.5	101.5	101.5	1
12:54	102	102	102	102	3
12:53	102	102	102	102	0
12:52	102	102	102	102	0
12:51	102	102	102	102	2
12:50	102	102	102	102	1
12:49	102	102	102	102	1
12:48	102	102	102	102	1
12:47	102	102	102	102	0
12:46	102	102	102	102	2
12:45	101.5	101.5	101.5	101.5	2
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	1
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	2
12:36	101.5	101.5	101.5	101.5	3
12:35	101.5	101.5	101.5	101.5	2
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	102	102	101.5	3
12:30	102	102	102	102	0
12:29	102	102	102	102	0
12:28	102	102	102	102	2
12:27	101.5	101.5	101.5	101.5	0
12:26	101.5	101.5	101.5	101.5	1
12:25	102	102	102	102	1
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	0
12:20	102	102	102	102	1
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	1
12:16	102	102	102	102	1
12:15	102	102	102	102	2
12:14	101.5	101.5	101.5	101.5	3
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	2
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	0
12:07	102	102	102	101.5	4
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101	101.5	101	2
12:02	101	101.5	101.5	101	3
12:01	101.5	101.5	101.5	101.5	3
12:00	101.5	101.5	101.5	101.5	5
11:59	101.5	101.5	101.5	101.5	2
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	1
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	1
11:53	101.5	101.5	101.5	101.5	1
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	1
11:48	102	102	102	102	0
11:47	102	102	102	102	0
11:46	102	102	102	102	3
11:45	102	102	102	102	0
11:44	102	102	102	102	2
11:43	102	102	102	102	0
11:42	102	102	102	102	1
11:41	102	102	102	102	0
11:40	102	101.5	102	101.5	4
11:39	102	102	102	102	18
11:38	102	102	102	102	4
11:37	102.5	102.5	102.5	102.5	20
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	14
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	16
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103.5	103.5	103	29
11:20	103	103	103	103	53
11:19	102	102	102	102	35
11:18	102	102	102	102	0
11:17	102	102	102	102	31
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	101	102	101	48
11:13	101	101	101	101	0
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	15
11:09	101	101	101	101	0
11:08	101	101	101	101	0
11:07	101	101	101	101	8
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	2
11:03	100.5	100.5	100.5	100.5	31
11:02	99.9	99.9	99.9	99.9	0
11:01	99.9	99.9	99.9	99.9	0
11:00	99.9	99.9	99.9	99.9	0
10:59	99.9	99.9	99.9	99.9	0
10:58	99.9	99.9	99.9	99.9	0
10:57	99.9	99.9	99.9	99.9	0
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	5
10:54	99.8	99.8	99.8	99.8	6
10:53	99.8	99.8	99.8	99.8	1
10:52	99.8	99.8	99.8	99.8	5
10:51	99.8	99.8	99.8	99.8	8
10:50	99.8	99.8	99.8	99.8	0
10:49	99.8	99.8	99.8	99.8	2
10:48	99.9	99.9	99.9	99.9	0
10:47	99.9	99.9	99.9	99.9	7
10:46	99.6	99.7	99.8	99.6	99
10:45	100	100	100	100	0
10:44	100	100	100	100	47
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	0
10:39	101	101	101	101	23
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	52
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	31
10:25	101	101	101	101	0
10:24	101	101	101	101	0
10:23	101	101	101	101	0
10:22	101	101	101	101	0
10:21	101	101	101	101	0
10:20	101	101	101	101	0
10:19	101	101	101	101	0
10:18	101	101	101	101	18
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	35
10:11	101	101	101	101	0
10:10	101	101	101	101	0
10:09	101	101	101	101	0
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	0
10:05	101	101	101	101	17
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	0
10:00	101	101	101	101	0
09:59	101	101	101	101	7
09:58	100.5	100.5	100.5	100.5	16
09:57	101	101	101	101	0
09:56	101	101	101	101	0
09:55	101	101	101	101	0
09:54	101	101	101	101	4
09:53	100.5	100.5	100.5	100.5	3
09:52	100.5	100.5	100.5	100.5	55
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	4
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	19
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	8
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102.5	102.5	102	16
09:28	103.5	103.5	103.5	103.5	0
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	3
09:22	103.5	104	104	103.5	21
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	103.5	103.5	103.5	34
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	22
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	0
09:12	101.5	101.5	101.5	101.5	3
09:11	102	102	102	102	19
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	102.5	102.5	102.5	9
09:08	102.5	102.5	102.5	102.5	36
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	17
09:05	103	103	103	103	0
09:04	103	103.5	103.5	103	43
09:03	103.5	103.5	103.5	103.5	33
09:02	105	104	105.5	104	149
09:01	104	104	104	104	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)