成交	58.10	昨收	60.00
漲跌	-1.90	開盤	60.00
漲跌幅	-3.17%	最高	60.00
買進	58.10	最低	58.00
賣出	58.20	單量	11
漲停價	66.00	總量	292
跌停價	54.00	昨量	166

委買價	委買量	委賣價	委賣量
58.10	1	58.20	1
58.00	4	58.30	1
57.80	2	58.50	2
57.70	4	58.60	2
57.60	5	58.90	1

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	9
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	2
13:24	58	58	58	58	0
13:23	58	58	58	58	4
13:22	58	58	58	58	0
13:21	58	58.2	58.2	58	3
13:20	58.4	58.4	58.4	58.4	1
13:19	58.1	58.1	58.1	58.1	3
13:18	58.1	58.1	58.1	58.1	0
13:17	58.1	58.1	58.1	58.1	6
13:16	58.2	58.2	58.2	58.2	0
13:15	58.2	58.2	58.2	58.2	2
13:14	58.1	58.1	58.1	58.1	0
13:13	58.1	58.1	58.1	58.1	4
13:12	58.2	58.2	58.2	58.2	1
13:11	58.2	58.2	58.2	58.2	4
13:10	58.4	58.4	58.4	58.4	0
13:09	58.4	58.4	58.4	58.4	0
13:08	58.4	58.4	58.4	58.4	0
13:07	58.4	58.4	58.4	58.4	0
13:06	58.4	58.2	58.4	58.2	2
13:05	58.2	58.2	58.2	58.2	1
13:04	58.2	58.2	58.2	58.2	1
13:03	58.2	58.2	58.2	58.2	0
13:02	58.2	58.2	58.2	58.2	1
13:01	58.2	58.2	58.2	58.2	0
13:00	58.2	58.2	58.2	58.2	0
12:59	58.2	58.2	58.2	58.2	0
12:58	58.2	58.2	58.2	58.2	1
12:57	58.1	58.1	58.1	58.1	0
12:56	58.1	58.1	58.1	58.1	0
12:55	58.1	58.1	58.1	58.1	0
12:54	58.1	58.1	58.1	58.1	0
12:53	58.1	58.1	58.1	58.1	0
12:52	58.1	58.1	58.1	58.1	0
12:51	58.1	58.1	58.1	58.1	0
12:50	58.1	58.1	58.1	58.1	0
12:49	58.1	58.1	58.1	58.1	0
12:48	58.1	58.1	58.1	58.1	0
12:47	58.1	58.1	58.1	58.1	0
12:46	58.1	58.1	58.1	58.1	0
12:45	58.1	58.1	58.1	58.1	0
12:44	58.1	58.1	58.1	58.1	1
12:43	58	58	58	58	0
12:42	58	58	58	58	0
12:41	58	58	58	58	0
12:40	58	58	58	58	5
12:39	58	58.2	58.2	58	6
12:38	58.2	58.2	58.2	58.2	1
12:37	58.1	58.1	58.1	58.1	0
12:36	58.1	58.1	58.1	58.1	2
12:35	58.1	58.1	58.1	58.1	7
12:34	58.2	58.2	58.2	58.2	3
12:33	58.2	58.2	58.2	58.2	1
12:32	58.3	58.3	58.3	58.3	1
12:31	58.4	58.4	58.4	58.4	2
12:30	58.5	58.5	58.5	58.5	0
12:29	58.5	58.5	58.5	58.5	0
12:28	58.5	58.5	58.5	58.5	1
12:27	58.5	58.5	58.5	58.5	3
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.6	58.6	58.5	9
12:24	58.6	58.6	58.6	58.6	0
12:23	58.6	58.6	58.6	58.6	3
12:22	58.7	58.7	58.7	58.7	0
12:21	58.7	58.7	58.7	58.7	0
12:20	58.7	58.7	58.7	58.7	0
12:19	58.7	58.7	58.7	58.7	1
12:18	58.7	58.7	58.7	58.7	0
12:17	58.7	58.7	58.7	58.7	2
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	0
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	1
12:12	58.6	58.6	58.6	58.6	0
12:11	58.6	58.6	58.6	58.6	3
12:10	58.8	58.8	58.8	58.8	0
12:09	58.8	58.8	58.8	58.8	1
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	0
12:06	58.8	58.8	58.8	58.8	1
12:05	58.6	58.6	58.6	58.6	0
12:04	58.6	58.6	58.6	58.6	0
12:03	58.6	58.6	58.6	58.6	1
12:02	58.6	58.6	58.6	58.6	0
12:01	58.6	58.6	58.6	58.6	0
12:00	58.6	58.6	58.6	58.6	3
11:59	58.6	58.6	58.6	58.6	0
11:58	58.6	58.7	58.7	58.6	5
11:57	58.8	58.8	58.8	58.8	0
11:56	58.8	58.8	58.8	58.8	21
11:55	59	59	59	59	1
11:54	58.9	58.9	58.9	58.9	0
11:53	58.9	58.9	58.9	58.9	1
11:52	58.9	58.9	58.9	58.9	0
11:51	58.9	58.9	58.9	58.9	0
11:50	58.9	58.9	58.9	58.9	0
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	58.9	58.9	58.9	1
11:47	58.9	58.9	58.9	58.9	0
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	1
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	2
11:40	58.9	58.9	58.9	58.9	4
11:39	59	59	59	59	0
11:38	59	59	59	59	0
11:37	59	59	59	59	1
11:36	59.1	59.1	59.1	59.1	0
11:35	59.1	59.1	59.1	59.1	0
11:34	59.1	59.1	59.1	59.1	1
11:33	59	59	59	59	5
11:32	59.1	59.1	59.1	59.1	0
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	2
11:21	59	59	59	59	0
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	0
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	59	59	59	0
11:14	59	59	59	59	0
11:13	59	59	59	59	0
11:12	59	59	59	59	0
11:11	59	59	59	59	0
11:10	59	59	59	59	1
11:09	59	59	59	59	0
11:08	59	59	59	59	0
11:07	59	59	59	59	2
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	0
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	0
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.8	58.8	58.8	0
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	1
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.9	58.9	58.8	4
10:55	58.8	58.8	58.8	58.8	1
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.9	58.9	58.8	3
10:52	59	59	59	59	1
10:51	59	59	59	59	10
10:50	59	59.1	59.1	59	10
10:49	59.2	59.3	59.3	59.2	23
10:48	59.4	59.4	59.4	59.4	1
10:47	59.4	59.4	59.4	59.4	1
10:46	59.4	59.4	59.4	59.4	2
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	1
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	1
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	0
10:26	59.4	59.4	59.4	59.4	1
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	1
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.4	59.4	59.3	4
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.4	0
10:12	59.4	59.4	59.4	59.4	0
10:11	59.4	59.4	59.4	59.4	1
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	0
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	1
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	1
10:01	59.4	59.4	59.4	59.4	1
10:00	59.4	59.4	59.4	59.4	0
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	0
09:57	59.4	59.4	59.4	59.4	0
09:56	59.4	59.4	59.4	59.4	0
09:55	59.4	59.4	59.4	59.4	1
09:54	59.4	59.4	59.4	59.4	0
09:53	59.4	59.4	59.4	59.4	0
09:52	59.4	59.4	59.4	59.4	0
09:51	59.4	59.4	59.4	59.4	3
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	1
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	3
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.3	59.3	59.2	7
09:38	59.3	59.3	59.3	59.3	9
09:37	59.3	59.4	59.4	59.3	5
09:36	59.3	59.3	59.3	59.3	0
09:35	59.3	59.3	59.3	59.3	0
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.3	59.3	59.3	18
09:32	59.7	59.7	59.7	59.7	1
09:31	59.5	59.5	59.5	59.5	0
09:30	59.5	59.4	59.5	59.4	2
09:29	59.4	59.4	59.4	59.4	1
09:28	59.3	59.3	59.3	59.3	0
09:27	59.3	59.4	59.4	59.3	3
09:26	59.4	59.4	59.4	59.4	1
09:25	59.3	59.3	59.3	59.3	0
09:24	59.3	59.4	59.4	59.3	2
09:23	59.4	59.4	59.4	59.4	0
09:22	59.4	59.5	59.5	59.4	5
09:21	59.5	59.5	59.5	59.5	0
09:20	59.5	59.5	59.5	59.5	2
09:19	59.5	59.5	59.5	59.5	0
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	1
09:16	59.7	59.7	59.7	59.7	0
09:15	59.7	59.8	59.8	59.7	2
09:14	59.8	59.8	59.8	59.8	1
09:13	60	60	60	60	0
09:12	60	60	60	60	0
09:11	60	60	60	60	1
09:10	60	60	60	60	0
09:09	60	60	60	60	0
09:08	60	60	60	60	0
09:07	60	60	60	60	0
09:06	60	60	60	60	0
09:05	60	60	60	60	1
09:04	60	60	60	60	0
09:03	60	60	60	60	2
09:02	60	60	60	60	0
09:01	60	60	60	60	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)