成交	93.20	昨收	101.00
漲跌	-7.80	開盤	102.50
漲跌幅	-7.72%	最高	103.00
買進	93.20	最低	90.90
賣出	93.30	單量	22
漲停價	111.00	總量	757
跌停價	90.90	昨量	402

委買價	委買量	委賣價	委賣量
93.20	6	93.30	1
93.00	2	93.40	1
92.90	2	93.50	1
92.80	1	93.80	2
92.60	1	94.30	1

時間	成交	開	高	低	量
13:30	93.2	93.2	93.2	93.2	19
13:29	92.9	92.9	92.9	92.9	0
13:28	92.9	92.9	92.9	92.9	0
13:27	92.9	92.9	92.9	92.9	0
13:26	92.9	92.9	92.9	92.9	0
13:25	92.9	92.9	92.9	92.9	0
13:24	92.9	92.9	92.9	92.9	2
13:23	93.4	93.2	93.4	93.2	16
13:22	93.7	93.7	93.7	93.7	0
13:21	93.7	93.7	93.7	93.7	0
13:20	93.7	93.7	93.7	93.7	0
13:19	93.7	93.7	93.7	93.7	0
13:18	93.7	93.7	93.7	93.7	0
13:17	93.7	93.7	93.7	93.7	0
13:16	93.7	93.7	93.7	93.7	30
13:15	91.5	91.5	91.5	91.5	0
13:14	91.5	91.5	91.5	91.5	0
13:13	91.5	91.5	91.5	91.5	0
13:12	91.5	91.5	91.5	91.5	0
13:11	91.5	91.5	91.5	91.5	0
13:10	91.5	91.5	91.5	91.5	0
13:09	91.5	91.5	91.5	91.5	0
13:08	91.5	91.5	91.5	91.5	0
13:07	91.5	91.5	91.5	91.5	0
13:06	91.5	91.5	91.5	91.5	0
13:05	91.5	91.5	91.5	91.5	0
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	0
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.5	91.5	91.5	1
12:59	92.6	90.9	92.6	90.9	34
12:58	90.9	90.9	90.9	90.9	0
12:57	90.9	90.9	90.9	90.9	0
12:56	90.9	90.9	90.9	90.9	0
12:55	90.9	90.9	90.9	90.9	0
12:54	90.9	90.9	90.9	90.9	0
12:53	90.9	90.9	90.9	90.9	5
12:52	90.9	90.9	90.9	90.9	0
12:51	90.9	90.9	90.9	90.9	0
12:50	90.9	90.9	90.9	90.9	0
12:49	90.9	90.9	90.9	90.9	0
12:48	90.9	90.9	90.9	90.9	0
12:47	90.9	90.9	90.9	90.9	0
12:46	90.9	90.9	90.9	90.9	0
12:45	90.9	90.9	90.9	90.9	0
12:44	90.9	90.9	90.9	90.9	0
12:43	90.9	90.9	90.9	90.9	1
12:42	90.9	90.9	90.9	90.9	0
12:41	90.9	90.9	90.9	90.9	0
12:40	90.9	90.9	90.9	90.9	0
12:39	90.9	90.9	90.9	90.9	1
12:38	90.9	90.9	90.9	90.9	1
12:37	90.9	90.9	90.9	90.9	4
12:36	90.9	90.9	90.9	90.9	0
12:35	90.9	90.9	90.9	90.9	0
12:34	90.9	90.9	90.9	90.9	0
12:33	90.9	90.9	90.9	90.9	0
12:32	90.9	90.9	90.9	90.9	0
12:31	90.9	90.9	90.9	90.9	0
12:30	90.9	90.9	90.9	90.9	0
12:29	90.9	90.9	90.9	90.9	0
12:28	90.9	90.9	90.9	90.9	0
12:27	90.9	90.9	90.9	90.9	0
12:26	90.9	90.9	90.9	90.9	0
12:25	90.9	90.9	90.9	90.9	0
12:24	90.9	90.9	90.9	90.9	0
12:23	90.9	90.9	90.9	90.9	0
12:22	90.9	90.9	90.9	90.9	2
12:21	90.9	90.9	90.9	90.9	0
12:20	90.9	90.9	90.9	90.9	0
12:19	90.9	90.9	90.9	90.9	0
12:18	90.9	90.9	90.9	90.9	1
12:17	90.9	90.9	90.9	90.9	0
12:16	90.9	90.9	90.9	90.9	1
12:15	90.9	90.9	90.9	90.9	0
12:14	90.9	90.9	90.9	90.9	4
12:13	90.9	90.9	90.9	90.9	0
12:12	90.9	90.9	90.9	90.9	0
12:11	90.9	90.9	90.9	90.9	0
12:10	90.9	90.9	90.9	90.9	0
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	0
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.9	90.9	90.9	6
12:03	90.9	90.9	90.9	90.9	0
12:02	90.9	90.9	90.9	90.9	2
12:01	91.5	91.5	91.5	91.5	0
12:00	91.5	90.9	91.5	90.9	5
11:59	90.9	90.9	90.9	90.9	2
11:58	91	91.2	91.2	91	10
11:57	91	91	91	91	3
11:56	91.7	91.7	91.7	91.7	0
11:55	91.7	91.7	91.7	91.7	0
11:54	91.7	91.7	91.7	91.7	0
11:53	91.7	91.7	91.7	91.7	0
11:52	91.7	91.7	91.7	91.7	0
11:51	91.7	91.7	91.7	91.7	0
11:50	91.7	91.7	91.7	91.7	0
11:49	91.7	91.7	91.7	91.7	0
11:48	91.7	91.7	91.7	91.7	0
11:47	91.7	91.7	91.7	91.7	0
11:46	91.7	91.7	91.7	91.7	1
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	1
11:41	90.9	90.9	90.9	90.9	0
11:40	90.9	90.9	90.9	90.9	1
11:39	90.9	90.9	90.9	90.9	26
11:38	91.2	91.2	91.2	91.2	0
11:37	91.2	91.2	91.2	91.2	0
11:36	91.2	91.2	91.2	91.2	0
11:35	91.2	91.2	91.2	91.2	0
11:34	91.2	91.2	91.2	91.2	0
11:33	91.2	91.2	91.2	91.2	0
11:32	91.2	91.2	91.2	91.2	1
11:31	91.3	91.3	91.3	91.3	1
11:30	92.3	92.3	92.3	92.3	1
11:29	92.3	92.3	92.3	92.3	0
11:28	92.3	92.3	92.3	92.3	0
11:27	92.3	92.3	92.3	92.3	0
11:26	92.3	92.3	92.3	92.3	0
11:25	92.3	92.3	92.3	92.3	0
11:24	92.3	92.3	92.3	92.3	0
11:23	92.3	92.3	92.3	92.3	2
11:22	92.4	92.4	92.4	92.4	0
11:21	92.4	92.4	92.4	92.4	0
11:20	92.4	92.4	92.4	92.4	0
11:19	92.4	92.4	92.4	92.4	0
11:18	92.4	92.4	92.4	92.4	4
11:17	92.4	92.4	92.4	92.4	0
11:16	92.4	92.4	92.4	92.4	0
11:15	92.4	92.4	92.4	92.4	0
11:14	92.4	92.4	92.4	92.4	0
11:13	92.4	92.4	92.4	92.4	0
11:12	92.4	92.4	92.4	92.4	0
11:11	92.4	92.4	92.4	92.4	0
11:10	92.4	92.4	92.4	92.4	1
11:09	91.6	91.6	91.6	91.6	2
11:08	91.6	91.6	91.6	91.6	0
11:07	91.6	91.6	91.6	91.6	28
11:06	91.3	91.3	91.3	91.3	0
11:05	91.3	91.3	91.3	91.3	0
11:04	91.3	91.3	91.3	91.3	0
11:03	91.3	91.3	91.3	91.3	0
11:02	91.3	91.3	91.3	91.3	0
11:01	91.3	91.3	91.3	91.3	0
11:00	91.3	91.3	91.3	91.3	0
10:59	91.3	91.3	91.3	91.3	0
10:58	91.3	91.3	91.3	91.3	0
10:57	91.3	91.3	91.3	91.3	0
10:56	91.3	91.3	91.3	91.3	0
10:55	91.3	91.3	91.3	91.3	6
10:54	91.4	91.4	91.4	91.4	0
10:53	91.4	91.4	91.4	91.4	0
10:52	91.4	91.4	91.4	91.4	0
10:51	91.4	91.4	91.4	91.4	0
10:50	91.4	91.4	91.4	91.4	0
10:49	91.4	91.4	91.4	91.4	0
10:48	91.4	92.2	92.2	91.4	5
10:47	92.3	92.5	92.5	92.3	6
10:46	91.7	91.7	91.7	91.7	0
10:45	91.7	91.7	91.7	91.7	1
10:44	90.9	91.5	91.5	90.9	29
10:43	91.5	91.5	91.5	91.5	10
10:42	91.8	91.8	91.8	91.8	4
10:41	92.2	92.2	92.2	92.2	0
10:40	92.2	92.2	92.2	92.2	1
10:39	92.2	92.2	92.2	92.2	6
10:38	93.5	93.5	93.5	93.5	0
10:37	93.5	93.5	93.5	93.5	0
10:36	93.5	93.5	93.5	93.5	0
10:35	93.5	93.5	93.5	93.5	0
10:34	93.5	93.5	93.5	93.5	13
10:33	93.7	93.7	93.7	93.7	0
10:32	93.7	93.7	93.7	93.7	0
10:31	93.7	93.7	93.7	93.7	0
10:30	93.7	93.7	93.7	93.7	0
10:29	93.7	93.7	93.7	93.7	0
10:28	93.7	93.7	93.7	93.7	0
10:27	93.7	93.7	93.7	93.7	0
10:26	93.7	93.7	93.7	93.7	0
10:25	93.7	93.7	93.7	93.7	0
10:24	93.7	93.7	93.7	93.7	5
10:23	93.1	93	93.1	93	9
10:22	92.6	92.6	92.6	92.6	14
10:21	93	93	93	93	0
10:20	93	93	93	93	0
10:19	93	93	93	93	0
10:18	93	93	93	93	0
10:17	93	93	93	93	2
10:16	93.2	93.2	93.2	93.2	1
10:15	93.1	93.1	93.1	93.1	31
10:14	92.8	92.8	92.8	92.8	0
10:13	92.8	92.8	92.8	92.8	0
10:12	92.8	92.8	92.8	92.8	0
10:11	92.8	92.8	92.8	92.8	0
10:10	92.8	92.8	92.8	92.8	0
10:09	92.8	92.8	92.8	92.8	45
10:08	93.9	93.9	93.9	93.9	0
10:07	93.9	93.9	93.9	93.9	0
10:06	93.9	93.9	93.9	93.9	0
10:05	93.9	93.9	93.9	93.9	0
10:04	93.9	93.9	93.9	93.9	0
10:03	93.9	93.8	94.1	93.8	14
10:02	93.1	92.3	93.1	92.3	41
10:01	93	93	93	93	50
10:00	95.7	95.7	95.7	95.7	0
09:59	95.7	95.7	95.7	95.7	0
09:58	95.7	95.7	95.7	95.7	0
09:57	95.7	95.7	95.7	95.7	0
09:56	95.7	95.7	95.7	95.7	0
09:55	95.7	95.7	95.7	95.7	0
09:54	95.7	95.7	95.7	95.7	0
09:53	95.7	95.7	95.7	95.7	0
09:52	95.7	95.7	95.7	95.7	0
09:51	95.7	95.7	95.7	95.7	0
09:50	95.7	95.7	95.7	95.7	3
09:49	96	96.2	96.2	96	3
09:48	96.8	96.8	96.8	96.8	2
09:47	97.7	97.7	97.7	97.7	0
09:46	97.7	97.7	97.7	97.7	0
09:45	97.7	97.7	97.7	97.7	0
09:44	97.7	97.7	97.7	97.7	0
09:43	97.7	97.7	97.7	97.7	0
09:42	97.7	97.7	97.7	97.7	0
09:41	97.7	97.7	97.7	97.7	0
09:40	97.7	97.7	97.7	97.7	1
09:39	98.2	98.3	98.3	98.2	14
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	0
09:30	99	99	99	99	0
09:29	99	99	99	99	0
09:28	99	99	99	99	2
09:27	99.7	99.7	99.7	99.7	0
09:26	99.7	99.7	99.7	99.7	0
09:25	99.7	98.7	99.7	98.7	7
09:24	97.9	97.9	97.9	97.9	1
09:23	97.8	97.8	97.8	97.8	6
09:22	97	97	97	97	0
09:21	97	97	97	97	6
09:20	95	95	95	95	0
09:19	95	95.6	95.6	95	17
09:18	94.6	94.6	94.6	94.6	0
09:17	94.6	94.6	94.6	94.6	2
09:16	94	94.6	94.6	94	22
09:15	95.7	94.4	95.7	94.4	45
09:14	99.1	99.1	99.1	99.1	0
09:13	99.1	99.1	99.1	99.1	0
09:12	99.1	99.1	99.1	99.1	0
09:11	99.1	99.1	99.1	99.1	0
09:10	99.1	99.1	99.1	99.1	0
09:09	99.1	99.1	99.1	99.1	6
09:08	99.1	100	100	99.1	9
09:07	100.5	100.5	100.5	100.5	0
09:06	100.5	100.5	100.5	100.5	22
09:05	101.5	101.5	101.5	101.5	13
09:04	101.5	101.5	101.5	101.5	41
09:03	102.5	103	103	102.5	9
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	102.5	103	102.5	22

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)