成交	50.10	昨收	51.90
漲跌	-1.80	開盤	51.70
漲跌幅	-3.47%	最高	51.90
買進	50.10	最低	49.70
賣出	50.20	單量	1
漲停價	57.00	總量	581
跌停價	46.75	昨量	561

委買價	委買量	委賣價	委賣量
50.10	8	50.20	3
50.00	12	50.50	12
49.95	1	50.60	1
49.90	3	50.80	1
49.80	14	50.90	2

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	42
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50.1	50.1	50	7
13:24	50.1	50.1	50.1	50.1	4
13:23	50.2	50.2	50.2	50.2	1
13:22	50.2	50.2	50.2	50.2	0
13:21	50.2	50.2	50.2	50.2	1
13:20	50.2	50.2	50.2	50.2	1
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50.2	50.2	50.2	2
13:17	50.5	50.5	50.5	50.5	1
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.3	50.3	50.3	0
13:14	50.3	50.3	50.3	50.3	0
13:13	50.3	50.3	50.3	50.3	2
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	1
13:10	50.6	50.6	50.6	50.6	1
13:09	50.5	50.4	50.5	50.4	3
13:08	50.5	50.5	50.5	50.5	3
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	10
13:05	50.7	50.7	50.7	50.7	1
13:04	50.8	50.8	50.8	50.8	3
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.6	50.8	50.6	6
13:00	50.4	50.4	50.4	50.4	0
12:59	50.4	50.4	50.4	50.4	1
12:58	50.6	50.6	50.6	50.6	0
12:57	50.6	50.6	50.6	50.6	0
12:56	50.6	50.6	50.6	50.6	0
12:55	50.6	50.6	50.6	50.6	1
12:54	50.6	50.6	50.6	50.6	3
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	0
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	7
12:46	50.5	50.5	50.5	50.5	1
12:45	50.6	50.6	50.6	50.5	6
12:44	50.5	50.5	50.5	50.5	0
12:43	50.5	50.5	50.5	50.5	2
12:42	50.5	50.5	50.5	50.5	1
12:41	50.5	50.5	50.5	50.5	0
12:40	50.5	50.6	50.6	50.5	2
12:39	50.5	50.5	50.5	50.5	3
12:38	50.5	50.5	50.5	50.5	0
12:37	50.5	50.5	50.5	50.5	5
12:36	50.4	50.4	50.4	50.4	5
12:35	50.3	50.2	50.3	50.2	4
12:34	50	50	50	50	1
12:33	50	50	50	50	0
12:32	50	50	50	50	0
12:31	50	49.75	50	49.75	4
12:30	49.7	49.7	49.7	49.7	0
12:29	49.7	49.7	49.7	49.7	0
12:28	49.7	49.7	49.7	49.7	0
12:27	49.7	49.7	49.7	49.7	0
12:26	49.7	49.7	49.7	49.7	6
12:25	49.7	49.7	49.7	49.7	2
12:24	49.7	49.7	49.8	49.7	12
12:23	49.8	49.8	49.8	49.8	1
12:22	49.8	49.8	49.8	49.8	0
12:21	49.8	49.85	49.85	49.8	7
12:20	49.85	49.85	49.85	49.85	0
12:19	49.85	49.85	49.85	49.85	10
12:18	49.85	49.85	49.85	49.85	0
12:17	49.85	49.85	49.85	49.85	0
12:16	49.85	49.85	49.85	49.85	0
12:15	49.85	49.85	49.85	49.85	0
12:14	49.85	49.85	49.85	49.85	1
12:13	49.9	49.95	49.95	49.9	8
12:12	50	50	50	50	3
12:11	50	50	50	50	0
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	1
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	1
12:02	50	50	50	50	7
12:01	50.1	50.1	50.1	50.1	1
12:00	50	50	50	50	5
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	1
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	3
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50	50	50	1
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	1
11:32	50	50	50	50	0
11:31	50	50	50	50	0
11:30	50	50	50	50	0
11:29	50	50	50	50	1
11:28	50	50	50	50	0
11:27	50	50	50	50	1
11:26	50	50	50	50	10
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	2
11:20	50.1	50.1	50.1	50.1	2
11:19	50.1	50.1	50.1	50.1	2
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	4
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	5
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.1	50.1	50.1	1
11:06	50	50	50	50	0
11:05	50	50	50	50	10
11:04	50	50.1	50.1	50	10
11:03	50	50.2	50.2	50	19
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	5
11:00	50.3	50.3	50.3	50.3	0
10:59	50.3	50.3	50.3	50.3	2
10:58	50.3	50.3	50.3	50.3	0
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	15
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	3
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	4
10:44	50.5	50.5	50.5	50.5	0
10:43	50.5	50.5	50.5	50.5	4
10:42	50.5	50.5	50.5	50.5	0
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	0
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.5	50.5	50.5	0
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	0
10:32	50.5	50.5	50.5	50.5	0
10:31	50.5	50.5	50.5	50.5	8
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	2
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	12
10:16	50.5	50.5	50.5	50.5	12
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.5	50.5	50.5	12
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	4
10:07	50.3	50.3	50.3	50.3	1
10:06	50.4	50.4	50.4	50.4	6
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	5
10:00	50.4	50.4	50.4	50.4	0
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	0
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	6
09:55	50.4	50.4	50.4	50.4	0
09:54	50.4	50.4	50.4	50.4	5
09:53	50.6	50.6	50.6	50.6	4
09:52	50.5	50.4	50.5	50.3	6
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.4	50.4	50.4	1
09:49	50.5	50.5	50.5	50.5	13
09:48	50.5	50.6	50.6	50.5	22
09:47	50.5	50.6	50.6	50.5	11
09:46	50.7	50.7	50.7	50.7	17
09:45	50.8	50.9	50.9	50.8	15
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	2
09:39	51.2	51.2	51.2	51.2	0
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.2	51.2	51.2	6
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	0
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.4	51.4	51.4	0
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	1
09:27	51.1	51.1	51.1	51.1	0
09:26	51.1	51.1	51.1	51.1	0
09:25	51.1	51.1	51.1	51.1	0
09:24	51.1	51.1	51.1	51.1	9
09:23	51	51.1	51.1	51	11
09:22	51.2	51.2	51.2	51.2	3
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	1
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.3	51.3	51.3	2
09:15	51.1	51.3	51.3	51.1	14
09:14	51.3	51.3	51.3	51.3	3
09:13	51.3	51.4	51.4	51.3	4
09:12	51.5	51.6	51.6	51.5	10
09:11	51.6	51.7	51.7	51.6	14
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	3
09:05	51.8	51.8	51.8	51.8	1
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.8	51.8	51.5	20
09:02	51.6	51.6	51.6	51.6	0
09:01	51.6	51.7	51.7	51.6	9

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)