成交	39.45	昨收	40.35
漲跌	-0.90	開盤	40.45
漲跌幅	-2.23%	最高	40.45
買進	39.40	最低	39.20
賣出	39.50	單量	5
漲停價	44.35	總量	56
跌停價	36.35	昨量	157

委買價	委買量	委賣價	委賣量
39.40	3	39.50	1
39.35	2	39.60	1
39.30	3	39.65	1
39.20	6	40.00	2
39.00	2	40.05	2

時間	成交	開	高	低	量
13:30	39.45	39.45	39.45	39.45	5
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	2
13:24	39.55	39.55	39.55	39.55	0
13:23	39.55	39.55	39.55	39.55	0
13:22	39.55	39.55	39.55	39.55	0
13:21	39.55	39.55	39.55	39.55	0
13:20	39.55	39.55	39.55	39.55	0
13:19	39.55	39.55	39.55	39.55	1
13:18	39.65	39.65	39.65	39.65	0
13:17	39.65	39.65	39.65	39.65	0
13:16	39.65	39.65	39.65	39.65	0
13:15	39.65	39.65	39.65	39.65	0
13:14	39.65	39.65	39.65	39.65	0
13:13	39.65	39.65	39.65	39.65	0
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.65	39.65	39.65	0
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	0
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	1
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.65	39.65	39.65	0
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.65	39.65	39.65	0
12:55	39.65	39.65	39.65	39.65	0
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	0
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	0
12:45	39.65	39.65	39.65	39.65	0
12:44	39.65	39.65	39.65	39.65	0
12:43	39.65	39.65	39.65	39.65	0
12:42	39.65	39.65	39.65	39.65	0
12:41	39.65	39.65	39.65	39.65	0
12:40	39.65	39.65	39.65	39.65	0
12:39	39.65	39.65	39.65	39.65	0
12:38	39.65	39.65	39.65	39.65	0
12:37	39.65	39.65	39.65	39.65	1
12:36	39.5	39.5	39.5	39.5	0
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	1
12:31	39.4	39.4	39.4	39.4	0
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	0
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	1
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	0
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.4	39.4	39.4	0
12:16	39.4	39.4	39.4	39.4	0
12:15	39.4	39.4	39.4	39.4	0
12:14	39.4	39.4	39.4	39.4	0
12:13	39.4	39.4	39.4	39.4	0
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.4	39.4	39.4	0
12:09	39.4	39.4	39.4	39.4	0
12:08	39.4	39.4	39.4	39.4	0
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.4	39.4	39.4	0
12:05	39.4	39.4	39.4	39.4	0
12:04	39.4	39.4	39.4	39.4	0
12:03	39.4	39.4	39.4	39.4	0
12:02	39.4	39.4	39.4	39.4	0
12:01	39.4	39.4	39.4	39.4	0
12:00	39.4	39.4	39.4	39.4	0
11:59	39.4	39.4	39.4	39.4	0
11:58	39.4	39.4	39.4	39.4	0
11:57	39.4	39.4	39.4	39.4	1
11:56	39.6	39.6	39.6	39.6	0
11:55	39.6	39.6	39.6	39.6	0
11:54	39.6	39.6	39.6	39.6	0
11:53	39.6	39.6	39.6	39.6	0
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	0
11:47	39.6	39.6	39.6	39.6	1
11:46	39.8	39.8	39.8	39.8	0
11:45	39.8	39.8	39.8	39.8	0
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	0
11:40	39.8	39.8	39.8	39.8	0
11:39	39.8	39.8	39.8	39.8	0
11:38	39.8	39.8	39.8	39.8	5
11:37	39.8	39.8	39.8	39.8	0
11:36	39.8	39.8	39.8	39.8	0
11:35	39.8	39.8	39.8	39.8	0
11:34	39.8	39.8	39.8	39.8	0
11:33	39.8	39.8	39.8	39.8	0
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	1
11:24	39.65	39.65	39.65	39.65	1
11:23	39.4	39.4	39.4	39.4	0
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	1
11:17	39.45	39.45	39.45	39.45	0
11:16	39.45	39.45	39.45	39.45	0
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.45	0
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	0
11:09	39.45	39.45	39.45	39.45	0
11:08	39.45	39.45	39.45	39.45	0
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.45	39.45	39.45	0
11:05	39.45	39.45	39.45	39.45	0
11:04	39.45	39.45	39.45	39.45	0
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.45	39.45	39.45	0
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	0
10:58	39.45	39.45	39.45	39.45	0
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	1
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	0
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	1
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	0
10:35	39.4	39.4	39.4	39.4	0
10:34	39.4	39.4	39.4	39.4	0
10:33	39.4	39.4	39.4	39.4	0
10:32	39.4	39.4	39.4	39.4	5
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	0
10:28	39.4	39.4	39.4	39.4	0
10:27	39.4	39.4	39.4	39.4	0
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	0
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.4	39.4	39.4	0
10:11	39.4	39.4	39.4	39.4	2
10:10	39.5	39.5	39.5	39.5	3
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.75	39.75	39.7	7
10:05	39.75	39.75	39.75	39.75	4
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.35	40.35	40.35	0
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	0
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.35	40.35	40.35	0
09:45	40.35	40.35	40.35	40.35	0
09:44	40.35	40.35	40.35	40.35	0
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	40.35	40.35	40.35	0
09:41	40.35	40.35	40.35	40.35	0
09:40	40.35	40.35	40.35	40.35	0
09:39	40.35	40.35	40.35	40.35	0
09:38	40.35	40.35	40.35	40.35	0
09:37	40.35	40.35	40.35	40.35	0
09:36	40.35	40.35	40.35	40.35	0
09:35	40.35	39.75	40.35	39.75	3
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.3	39.3	39.3	0
09:29	39.3	39.3	39.3	39.3	0
09:28	39.3	39.3	39.3	39.3	0
09:27	39.3	39.3	39.3	39.3	0
09:26	39.3	39.3	39.3	39.3	0
09:25	39.3	39.3	39.3	39.3	0
09:24	39.3	39.3	39.3	39.3	0
09:23	39.3	39.3	39.3	39.3	0
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.3	39.3	39.3	0
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.3	39.3	39.3	0
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.3	39.3	39.3	0
09:14	39.3	39.3	39.3	39.3	0
09:13	39.3	39.3	39.3	39.3	0
09:12	39.3	39.3	39.3	39.3	0
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.3	39.3	39.3	0
09:09	39.3	39.3	39.3	39.3	0
09:08	39.3	39.3	39.3	39.3	0
09:07	39.3	39.3	39.3	39.3	0
09:06	39.3	39.3	39.3	39.3	0
09:05	39.3	39.2	39.3	39.2	2
09:04	39.5	39.7	39.7	39.5	5
09:03	40.45	40.45	40.45	40.45	0
09:02	40.45	40.45	40.45	40.45	0
09:01	40.45	40.45	40.45	40.45	1

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)