成交	19.65	昨收	20.55
漲跌	-0.90	開盤	20.00
漲跌幅	-4.38%	最高	20.00
買進	19.65	最低	19.45
賣出	19.70	單量	1
漲停價	22.60	總量	920
跌停價	18.50	昨量	1203

委買價	委買量	委賣價	委賣量
19.65	5	19.70	2
19.60	3	19.75	5
19.55	7	19.80	20
19.50	21	19.85	1
19.45	9	19.90	8

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	18
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.6	6
13:24	19.6	19.6	19.6	19.6	5
13:23	19.6	19.6	19.6	19.6	0
13:22	19.6	19.6	19.6	19.6	5
13:21	19.65	19.65	19.65	19.65	0
13:20	19.65	19.65	19.65	19.65	1
13:19	19.65	19.65	19.65	19.65	4
13:18	19.65	19.65	19.65	19.65	0
13:17	19.65	19.65	19.65	19.65	0
13:16	19.65	19.65	19.65	19.65	0
13:15	19.65	19.65	19.65	19.65	0
13:14	19.65	19.65	19.65	19.65	0
13:13	19.65	19.65	19.65	19.65	3
13:12	19.7	19.7	19.7	19.7	0
13:11	19.7	19.7	19.7	19.7	1
13:10	19.7	19.7	19.7	19.7	1
13:09	19.7	19.7	19.7	19.7	9
13:08	19.7	19.7	19.7	19.7	3
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.75	19.75	19.75	0
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	7
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	0
13:00	19.75	19.8	19.8	19.75	53
12:59	19.8	19.8	19.8	19.8	0
12:58	19.8	19.8	19.8	19.8	1
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.85	19.85	19.8	9
12:54	19.9	19.9	19.9	19.9	1
12:53	19.85	19.85	19.85	19.85	1
12:52	19.9	19.9	19.9	19.9	0
12:51	19.9	19.9	19.9	19.9	0
12:50	19.9	19.9	19.9	19.9	0
12:49	19.9	19.9	19.9	19.9	0
12:48	19.9	19.9	19.9	19.9	3
12:47	19.9	19.9	19.9	19.9	3
12:46	19.9	19.9	19.9	19.9	0
12:45	19.9	19.9	19.9	19.9	0
12:44	19.9	19.9	19.9	19.9	0
12:43	19.9	19.9	19.9	19.9	0
12:42	19.9	19.9	19.9	19.9	0
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	2
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	4
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	2
12:34	19.9	19.9	19.9	19.9	2
12:33	19.85	19.85	19.85	19.85	0
12:32	19.85	19.9	19.9	19.85	4
12:31	20	20	20	20	0
12:30	20	20	20	20	1
12:29	20	20	20	20	0
12:28	20	20	20	20	0
12:27	20	20	20	20	0
12:26	20	20	20	20	1
12:25	19.95	19.95	19.95	19.95	1
12:24	19.95	19.95	19.95	19.95	0
12:23	19.95	19.95	19.95	19.95	0
12:22	19.95	19.95	19.95	19.95	0
12:21	19.95	19.95	19.95	19.95	1
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	2
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	1
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	1
12:14	19.95	19.95	19.95	19.95	0
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	1
12:11	19.95	19.95	19.95	19.95	4
12:10	20	20	20	20	0
12:09	20	20	20	20	0
12:08	20	20	20	20	0
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	3
12:04	20	20	20	20	0
12:03	20	20	20	20	0
12:02	20	20	20	20	1
12:01	20	20	20	20	0
12:00	20	20	20	20	0
11:59	20	20	20	20	1
11:58	20	20	20	20	0
11:57	20	20	20	20	0
11:56	20	20	20	20	0
11:55	20	20	20	20	0
11:54	20	20	20	20	1
11:53	20	20	20	20	0
11:52	20	20	20	20	0
11:51	20	20	20	20	1
11:50	20	20	20	20	0
11:49	20	20	20	20	0
11:48	20	20	20	20	0
11:47	20	20	20	20	0
11:46	20	20	20	20	0
11:45	20	20	20	20	10
11:44	19.95	19.95	19.95	19.95	0
11:43	19.95	19.95	19.95	19.95	0
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.9	19.95	19.85	9
11:38	19.95	19.95	19.95	19.95	5
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	9
11:35	19.9	19.9	19.9	19.9	10
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	2
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	9
11:30	19.9	19.9	19.9	19.9	0
11:29	19.9	19.9	19.9	19.9	0
11:28	19.9	19.9	19.9	19.9	0
11:27	19.9	19.85	19.9	19.85	5
11:26	19.95	19.95	19.95	19.95	7
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	10
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.9	19.9	19.9	0
11:20	19.9	19.9	19.9	19.9	2
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	4
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	6
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	2
11:13	19.9	19.8	19.9	19.8	28
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	8
11:07	19.9	19.9	19.9	19.9	2
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	1
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	4
11:00	20	20	20	20	0
10:59	20	20	20	20	5
10:58	20.05	20.05	20.05	20.05	0
10:57	20.05	20.05	20.05	20.05	0
10:56	20.05	20.05	20.05	20.05	0
10:55	20.05	20.05	20.05	20.05	0
10:54	20.05	20.05	20.05	20.05	4
10:53	20	19.95	20	19.95	14
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	10
10:49	19.9	19.9	19.9	19.9	16
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	0
10:46	19.9	19.9	19.9	19.9	25
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	11
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	23
10:37	20	20	20	20	19
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	7
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	10
10:31	19.9	19.9	19.9	19.9	2
10:30	19.9	19.9	19.9	19.9	0
10:29	19.9	19.9	19.9	19.9	5
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	5
10:22	19.9	19.9	19.9	19.9	24
10:21	19.8	19.8	19.8	19.8	0
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	5
10:11	19.75	19.75	19.75	19.75	0
10:10	19.75	19.75	19.75	19.75	0
10:09	19.75	19.75	19.75	19.75	4
10:08	19.7	19.7	19.7	19.7	8
10:07	19.7	19.7	19.7	19.7	5
10:06	19.7	19.7	19.7	19.7	44
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	0
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.75	19.75	1
10:00	19.75	19.8	19.8	19.75	25
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	0
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	3
09:54	19.85	19.85	19.85	19.85	9
09:53	19.8	19.85	19.85	19.8	16
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	2
09:50	19.9	19.85	19.9	19.85	11
09:49	19.75	19.75	19.75	19.75	11
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	0
09:45	19.85	19.85	19.85	19.85	16
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	24
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	0
09:29	19.9	19.8	19.9	19.8	13
09:28	19.65	19.65	19.65	19.65	3
09:27	19.55	19.7	19.75	19.55	50
09:26	19.6	19.6	19.6	19.6	6
09:25	19.6	19.6	19.6	19.6	0
09:24	19.6	19.6	19.6	19.6	2
09:23	19.55	19.55	19.55	19.55	0
09:22	19.55	19.6	19.6	19.55	14
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	1
09:19	19.5	19.5	19.5	19.5	0
09:18	19.5	19.5	19.5	19.5	0
09:17	19.5	19.5	19.5	19.5	2
09:16	19.5	19.5	19.5	19.5	11
09:15	19.4	19.45	19.45	19.4	19
09:14	19.55	19.55	19.55	19.55	1
09:13	19.5	19.5	19.5	19.5	7
09:12	19.5	19.55	19.55	19.5	26
09:11	19.7	19.75	19.75	19.7	6
09:10	19.75	19.8	19.85	19.75	22
09:09	19.65	19.65	19.65	19.65	3
09:08	19.75	19.75	19.75	19.75	5
09:07	19.8	19.8	19.8	19.8	6
09:06	19.9	19.9	19.9	19.9	7
09:05	19.95	19.85	19.95	19.85	7
09:04	19.8	19.8	19.8	19.8	12
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	20	20	19.8	32

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)