| 成交 |
25.75 |
昨收 |
26.00 |
| 漲跌 |
-0.25 |
開盤 |
26.00 |
| 漲跌幅 |
-0.96% |
最高 |
26.20 |
| 買進 |
25.75 |
最低 |
25.70 |
| 賣出 |
25.80 |
單量 |
1 |
| 漲停價 |
28.60 |
總量 |
804 |
| 跌停價 |
23.40 |
昨量 |
2511 |
74.12% 內盤(570)(199)外盤 25.88%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.75 |
2 |
25.80 |
10 |
| 25.70 |
10 |
25.85 |
3 |
| 25.65 |
9 |
25.90 |
19 |
| 25.60 |
27 |
25.95 |
22 |
| 25.55 |
50 |
26.00 |
49 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:24 | 25.75 | 25.75 | 25.75 | 25.75 | 8 |
| 11:23 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 11:22 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 11:21 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 11:20 | 25.8 | 25.75 | 25.8 | 25.75 | 11 |
| 11:19 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 11:18 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 11:17 | 25.75 | 25.75 | 25.75 | 25.75 | 3 |
| 11:16 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 11:15 | 25.75 | 25.75 | 25.75 | 25.75 | 6 |
| 11:14 | 25.75 | 25.75 | 25.75 | 25.75 | 2 |
| 11:13 | 25.75 | 25.75 | 25.75 | 25.75 | 2 |
| 11:12 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 11:11 | 25.7 | 25.75 | 25.75 | 25.7 | 4 |
| 11:10 | 25.7 | 25.7 | 25.7 | 25.7 | 5 |
| 11:09 | 25.7 | 25.7 | 25.7 | 25.7 | 2 |
| 11:08 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:07 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:06 | 25.7 | 25.7 | 25.7 | 25.7 | 5 |
| 11:05 | 25.7 | 25.7 | 25.7 | 25.7 | 6 |
| 11:04 | 25.7 | 25.75 | 25.75 | 25.7 | 4 |
| 11:03 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 11:02 | 25.7 | 25.7 | 25.7 | 25.7 | 3 |
| 11:01 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 11:00 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 10:59 | 25.7 | 25.75 | 25.75 | 25.7 | 3 |
| 10:58 | 25.7 | 25.75 | 25.75 | 25.7 | 53 |
| 10:57 | 25.8 | 25.8 | 25.8 | 25.8 | 26 |
| 10:56 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:55 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:54 | 25.8 | 25.8 | 25.8 | 25.8 | 10 |
| 10:53 | 25.8 | 25.8 | 25.8 | 25.8 | 4 |
| 10:52 | 25.8 | 25.8 | 25.8 | 25.8 | 1 |
| 10:51 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 10:50 | 25.85 | 25.85 | 25.85 | 25.85 | 1 |
| 10:49 | 25.85 | 25.85 | 25.85 | 25.85 | 1 |
| 10:48 | 25.85 | 25.85 | 25.9 | 25.85 | 69 |
| 10:47 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 10:46 | 25.85 | 25.85 | 25.85 | 25.85 | 1 |
| 10:45 | 25.85 | 25.85 | 25.85 | 25.85 | 2 |
| 10:44 | 25.9 | 25.9 | 25.9 | 25.9 | 17 |
| 10:43 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:42 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:41 | 25.9 | 25.9 | 25.9 | 25.9 | 1 |
| 10:40 | 26 | 25.95 | 26 | 25.9 | 17 |
| 10:39 | 25.95 | 25.95 | 25.95 | 25.95 | 11 |
| 10:38 | 25.9 | 25.9 | 25.9 | 25.9 | 2 |
| 10:37 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:36 | 25.9 | 25.9 | 25.9 | 25.9 | 1 |
| 10:35 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:34 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:33 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:32 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:31 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:30 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:29 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:28 | 25.9 | 25.9 | 25.9 | 25.9 | 2 |
| 10:27 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:26 | 25.9 | 25.9 | 25.9 | 25.9 | 4 |
| 10:25 | 25.9 | 25.9 | 25.9 | 25.9 | 29 |
| 10:24 | 25.9 | 25.9 | 25.9 | 25.9 | 2 |
| 10:23 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:22 | 25.95 | 25.95 | 25.95 | 25.95 | 11 |
| 10:21 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:19 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 10:18 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:17 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:16 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 10:15 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:14 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 10:13 | 25.95 | 25.95 | 25.95 | 25.95 | 6 |
| 10:12 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 10:11 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 10:10 | 25.95 | 25.95 | 25.95 | 25.95 | 11 |
| 10:09 | 25.95 | 25.95 | 25.95 | 25.95 | 11 |
| 10:08 | 25.95 | 26 | 26 | 25.95 | 13 |
| 10:07 | 26 | 26 | 26 | 26 | 3 |
| 10:06 | 26 | 26 | 26 | 26 | 3 |
| 10:05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:04 | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 10:03 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 10:02 | 26.05 | 26.05 | 26.05 | 26.05 | 8 |
| 10:01 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 10:00 | 26.15 | 26.1 | 26.15 | 26.1 | 3 |
| 09:59 | 26.15 | 26.05 | 26.15 | 26.05 | 7 |
| 09:58 | 26.1 | 26.1 | 26.1 | 26.1 | 9 |
| 09:57 | 26.2 | 26.05 | 26.2 | 26.05 | 34 |
| 09:56 | 26 | 25.95 | 26 | 25.95 | 23 |
| 09:55 | 25.95 | 25.9 | 25.95 | 25.9 | 5 |
| 09:54 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:53 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:52 | 25.95 | 25.95 | 26 | 25.95 | 9 |
| 09:51 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 09:50 | 25.95 | 25.9 | 25.95 | 25.9 | 5 |
| 09:49 | 25.95 | 25.95 | 25.95 | 25.95 | 6 |
| 09:48 | 25.95 | 25.95 | 25.95 | 25.95 | 6 |
| 09:47 | 25.95 | 25.95 | 25.95 | 25.95 | 7 |
| 09:46 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:45 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| 09:44 | 25.95 | 25.95 | 25.95 | 25.95 | 3 |
| 09:43 | 26 | 26 | 26 | 26 | 2 |
| 09:42 | 25.95 | 25.95 | 25.95 | 25.95 | 5 |
| 09:41 | 25.85 | 25.95 | 25.95 | 25.85 | 11 |
| 09:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:39 | 25.95 | 25.95 | 25.95 | 25.95 | 4 |
| 09:38 | 25.9 | 25.9 | 25.9 | 25.9 | 32 |
| 09:37 | 25.9 | 25.95 | 25.95 | 25.9 | 13 |
| 09:36 | 26 | 26 | 26 | 26 | 14 |
| 09:35 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:34 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:33 | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 09:32 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:31 | 26.05 | 26.05 | 26.05 | 26.05 | 7 |
| 09:30 | 26.1 | 26.1 | 26.1 | 26.1 | 2 |
| 09:29 | 26.05 | 26.05 | 26.1 | 26.05 | 8 |
| 09:28 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:27 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:26 | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 09:25 | 26.1 | 26.05 | 26.1 | 26.05 | 4 |
| 09:24 | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 09:23 | 26.05 | 26.05 | 26.05 | 26.05 | 4 |
| 09:22 | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 09:21 | 26 | 26 | 26 | 26 | 0 |
| 09:20 | 26 | 26 | 26 | 26 | 7 |
| 09:19 | 26 | 26 | 26 | 26 | 0 |
| 09:18 | 26 | 26 | 26 | 26 | 1 |
| 09:17 | 26 | 26 | 26 | 26 | 1 |
| 09:16 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 09:15 | 25.95 | 25.95 | 25.95 | 25.95 | 9 |
| 09:14 | 26 | 26 | 26 | 26 | 20 |
| 09:13 | 26 | 26 | 26 | 26 | 28 |
| 09:12 | 26 | 26 | 26 | 26 | 12 |
| 09:11 | 26.05 | 26.1 | 26.1 | 26.05 | 9 |
| 09:10 | 26.05 | 26.05 | 26.05 | 26.05 | 5 |
| 09:09 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 09:08 | 26.05 | 26.05 | 26.1 | 26.05 | 7 |
| 09:07 | 26.05 | 26.05 | 26.05 | 26 | 5 |
| 09:06 | 26.05 | 26.05 | 26.05 | 26.05 | 13 |
| 09:05 | 26.1 | 26.1 | 26.1 | 26.1 | 7 |
| 09:04 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| 09:03 | 26.1 | 26.1 | 26.1 | 26.1 | 10 |
| 09:02 | 26.05 | 26.1 | 26.1 | 26.05 | 2 |
| 09:01 | 26.1 | 26 | 26.1 | 25.95 | 47 |
上市
| 指數 |
23275.43 |
昨收 |
23246.94 |
| 漲跌 |
28.49 |
高點 |
23335.66 |
| 漲跌幅 |
0.12 |
低點 |
23204.35 |
| 成交金額 |
1902.48億 |
成交張數 |
3534859(張) |
| 5日均價 |
23040.42 |
5日均量 |
6715655(張) |
| 10日均價 |
23038.14 |
10日均量 |
6914210(張) |
| 30日均價 |
22900.70 |
30日均量 |
7068413(張) |
上櫃
| 指數 |
256.51 |
昨收 |
257.18 |
| 漲跌 |
-0.67 |
高點 |
257.69 |
| 漲跌幅 |
-0.26 |
低點 |
256.43 |
| 成交金額 |
724.47億 |
成交張數 |
1315212(張) |
| 5日均價 |
255.09 |
5日均量 |
2058381(張) |
| 10日均價 |
254.45 |
10日均量 |
1983698(張) |
| 30日均價 |
256.91 |
30日均量 |
1882467(張) |