成交	23.95	昨收	23.15
漲跌	0.80	開盤	23.25
漲跌幅	3.46%	最高	24.60
買進	23.95	最低	23.25
賣出	24.00	單量	44
漲停價	25.45	總量	1453
跌停價	20.85	昨量	380

委買價	委買量	委賣價	委賣量
23.95	3	24.00	4
23.90	6	24.05	2
23.85	2	24.10	11
23.80	5	24.15	18
23.75	35	24.20	6

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	38
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	0
13:24	24	23.95	24	23.95	6
13:23	24	24	24	24	0
13:22	24	24	24	24	10
13:21	24	24.05	24.05	24	20
13:20	24.05	24.05	24.05	24.05	4
13:19	24.05	24.05	24.05	24.05	6
13:18	24.1	24.1	24.1	24.1	1
13:17	24.1	24.1	24.1	24.1	1
13:16	24.1	24.1	24.1	24.1	1
13:15	24.1	24.1	24.1	24.1	18
13:14	24.1	24.1	24.1	24.1	2
13:13	24.1	24.1	24.1	24.1	0
13:12	24.1	24.1	24.1	24.1	0
13:11	24.1	24.1	24.1	24.1	0
13:10	24.1	24.05	24.1	24.05	13
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	0
13:07	24.05	24.05	24.05	24.05	0
13:06	24.05	24.05	24.05	24.05	6
13:05	24.05	24.05	24.05	24.05	0
13:04	24.05	24.05	24.05	24.05	0
13:03	24.05	24.05	24.05	24.05	1
13:02	24	24	24	24	0
13:01	24	24	24	24	0
13:00	24	24	24	24	1
12:59	23.95	23.95	23.95	23.95	1
12:58	23.95	24	24	23.95	7
12:57	24	24	24	24	0
12:56	24	24	24	24	0
12:55	24	24	24	24	0
12:54	24	24	24	24	0
12:53	24	24	24	24	0
12:52	24	24	24	24	5
12:51	24.05	24.1	24.1	24.05	33
12:50	24.1	24.1	24.1	24.1	2
12:49	24.1	24.1	24.1	24.1	2
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	0
12:42	24.15	24.15	24.15	24.15	0
12:41	24.15	24.15	24.15	24.15	0
12:40	24.15	24.15	24.15	24.15	0
12:39	24.15	24.15	24.15	24.15	3
12:38	24.15	24.15	24.15	24.15	2
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	0
12:35	24.1	24.1	24.1	24.1	0
12:34	24.1	24.1	24.1	24.1	1
12:33	24.1	24.1	24.1	24.1	0
12:32	24.1	24.1	24.1	24.1	0
12:31	24.1	24.1	24.1	24.1	2
12:30	24.05	24.05	24.05	24.05	0
12:29	24.05	24.05	24.05	24.05	0
12:28	24.05	24.05	24.05	24.05	3
12:27	24.05	24.05	24.05	24.05	0
12:26	24.05	24.05	24.05	24.05	0
12:25	24.05	24.05	24.05	24.05	0
12:24	24.05	24.05	24.05	24.05	1
12:23	24.05	24.05	24.05	24.05	0
12:22	24.05	24.05	24.05	24.05	1
12:21	24.05	24.05	24.05	24.05	0
12:20	24.05	24.05	24.05	24.05	0
12:19	24.05	24.05	24.05	24.05	0
12:18	24.05	24.05	24.05	24.05	2
12:17	24	24	24	24	0
12:16	24	24	24	24	0
12:15	24	23.9	24.15	23.9	39
12:14	23.9	23.9	23.9	23.9	0
12:13	23.9	23.9	23.9	23.9	0
12:12	23.9	23.9	23.9	23.9	0
12:11	23.9	23.9	23.9	23.9	0
12:10	23.9	23.9	23.9	23.9	0
12:09	23.9	23.9	23.9	23.9	0
12:08	23.9	23.95	23.95	23.9	11
12:07	24	24	24	24	0
12:06	24	24	24	24	1
12:05	23.95	23.95	23.95	23.95	0
12:04	23.95	23.9	23.95	23.9	3
12:03	23.85	23.85	23.85	23.85	3
12:02	23.8	23.8	23.8	23.8	0
12:01	23.8	23.9	23.9	23.8	2
12:00	23.8	23.8	23.8	23.8	1
11:59	23.8	23.8	23.8	23.8	0
11:58	23.8	23.8	23.8	23.8	0
11:57	23.8	23.8	23.8	23.8	6
11:56	23.75	23.75	23.75	23.75	0
11:55	23.75	23.75	23.75	23.75	0
11:54	23.75	23.75	23.75	23.75	0
11:53	23.75	23.75	23.75	23.75	1
11:52	23.75	23.75	23.75	23.75	0
11:51	23.75	23.8	23.8	23.75	10
11:50	23.9	23.9	23.9	23.9	0
11:49	23.9	23.9	23.9	23.9	0
11:48	23.9	23.9	23.9	23.9	0
11:47	23.9	23.9	23.9	23.9	1
11:46	23.8	23.8	23.8	23.8	0
11:45	23.8	23.8	23.8	23.8	2
11:44	23.85	23.85	23.85	23.85	0
11:43	23.85	23.85	23.85	23.85	1
11:42	23.85	23.85	23.85	23.85	0
11:41	23.85	23.85	23.85	23.85	0
11:40	23.85	23.85	23.85	23.85	0
11:39	23.85	23.85	23.85	23.85	0
11:38	23.85	23.85	23.85	23.85	0
11:37	23.85	23.85	23.85	23.85	1
11:36	23.9	23.9	23.9	23.9	6
11:35	24	24	24	24	0
11:34	24	23.95	24	23.95	8
11:33	24	24	24	24	4
11:32	24	24	24	24	1
11:31	24	24	24	24	0
11:30	24	24	24	24	2
11:29	24	24	24	24	0
11:28	24	24	24	24	0
11:27	24	24	24	24	1
11:26	23.95	23.95	23.95	23.95	1
11:25	23.95	23.95	23.95	23.95	0
11:24	23.95	23.95	23.95	23.95	0
11:23	23.95	23.95	23.95	23.95	0
11:22	23.95	23.95	23.95	23.95	0
11:21	23.95	23.95	23.95	23.95	0
11:20	23.95	23.95	23.95	23.95	1
11:19	23.95	23.95	23.95	23.95	0
11:18	23.95	23.95	23.95	23.95	6
11:17	23.9	23.9	23.9	23.9	0
11:16	23.9	23.95	23.95	23.9	2
11:15	23.9	23.9	23.9	23.9	0
11:14	23.9	23.9	23.9	23.9	0
11:13	23.9	23.9	23.9	23.9	0
11:12	23.9	23.9	23.9	23.9	0
11:11	23.9	23.9	23.9	23.9	0
11:10	23.9	24	24	23.9	13
11:09	23.95	23.95	23.95	23.95	0
11:08	23.95	23.95	23.95	23.95	2
11:07	23.95	23.95	23.95	23.95	0
11:06	23.95	23.9	24	23.9	32
11:05	23.9	23.9	23.9	23.9	1
11:04	23.9	23.9	23.9	23.9	0
11:03	23.9	23.9	23.9	23.9	1
11:02	23.85	23.85	23.85	23.85	0
11:01	23.85	23.85	23.85	23.85	1
11:00	23.85	23.85	23.85	23.85	3
10:59	23.95	23.95	23.95	23.95	0
10:58	23.95	23.95	23.95	23.95	0
10:57	23.95	23.95	23.95	23.95	0
10:56	23.95	23.95	23.95	23.95	0
10:55	23.95	23.95	23.95	23.95	1
10:54	23.9	23.9	23.9	23.9	1
10:53	23.9	23.9	23.9	23.9	0
10:52	23.9	23.9	23.9	23.9	0
10:51	23.9	23.9	23.9	23.85	6
10:50	23.8	23.85	23.85	23.8	7
10:49	23.85	23.85	23.85	23.85	2
10:48	23.85	23.85	23.85	23.85	1
10:47	24	24	24	24	9
10:46	24	24	24	24	10
10:45	24	24	24	24	0
10:44	24	24.1	24.1	24	21
10:43	24.1	24.15	24.15	24.1	8
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.2	24.2	24.15	5
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	1
10:37	24.15	24.15	24.15	24.15	3
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	5
10:33	24.2	24.2	24.2	24.2	1
10:32	24.25	24.25	24.25	24.25	0
10:31	24.25	24.25	24.25	24.25	0
10:30	24.25	24.25	24.25	24.25	2
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.25	24.25	24.25	2
10:27	24.25	24.25	24.25	24.25	2
10:26	24.35	24.35	24.35	24.35	0
10:25	24.35	24.35	24.35	24.35	0
10:24	24.35	24.35	24.35	24.35	2
10:23	24.3	24.35	24.35	24.3	19
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	0
10:17	24.45	24.45	24.45	24.45	0
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	1
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	1
10:10	24.5	24.5	24.5	24.5	1
10:09	24.55	24.6	24.6	24.55	13
10:08	24.55	24.55	24.55	24.55	3
10:07	24.55	24.55	24.55	24.55	2
10:06	24.6	24.6	24.6	24.6	5
10:05	24.55	24.5	24.55	24.5	12
10:04	24.45	24.4	24.45	24.4	8
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.4	24.4	24.4	0
10:01	24.4	24.4	24.4	24.4	0
10:00	24.4	24.4	24.45	24.4	40
09:59	24.4	24.45	24.45	24.4	9
09:58	24.5	24.45	24.5	24.4	18
09:57	24.45	24.45	24.45	24.45	0
09:56	24.45	24.4	24.5	24.4	29
09:55	24.4	24.4	24.4	24.4	6
09:54	24.4	24.4	24.4	24.4	2
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.3	24.5	24.3	67
09:50	24.2	24.3	24.3	24.2	20
09:49	24.35	24.2	24.35	24.2	31
09:48	24.2	24.2	24.2	24.2	14
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.25	24.25	24.25	6
09:45	24.25	24.25	24.25	24.25	1
09:44	24.2	24.2	24.2	24.2	2
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	1
09:41	24.2	24.15	24.2	24.15	15
09:40	24.15	24.15	24.15	24.15	1
09:39	24.15	24.2	24.2	24.15	13
09:38	24.2	24.2	24.2	24.2	1
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	5
09:35	24.2	24.2	24.2	24.2	2
09:34	24.2	24.2	24.2	24.2	4
09:33	24.2	24.2	24.2	24.15	14
09:32	24.2	24.2	24.2	24.2	10
09:31	24.15	24.35	24.35	24.15	314
09:30	24.3	24.2	24.3	24.2	9
09:29	24.3	24.3	24.3	24.3	12
09:28	24.25	24.25	24.25	24.25	8
09:27	24.3	24.25	24.3	24.25	3
09:26	24.3	24.25	24.3	24.25	13
09:25	24.3	24.2	24.35	24.2	37
09:24	24.15	24.1	24.15	24.05	10
09:23	24.1	24.2	24.2	24.1	2
09:22	24.35	24.15	24.4	24.15	23
09:21	24.1	23.5	24.35	23.5	96
09:20	23.5	23.5	23.5	23.5	5
09:19	23.45	23.45	23.45	23.45	2
09:18	23.4	23.4	23.4	23.4	6
09:17	23.3	23.3	23.3	23.3	0
09:16	23.3	23.3	23.3	23.3	0
09:15	23.3	23.3	23.3	23.3	53
09:14	23.25	23.25	23.25	23.25	0
09:13	23.25	23.25	23.25	23.25	2
09:12	23.25	23.25	23.25	23.25	2
09:11	23.3	23.35	23.35	23.3	2
09:10	23.35	23.35	23.35	23.35	1
09:09	23.35	23.35	23.35	23.35	0
09:08	23.35	23.35	23.35	23.35	3
09:07	23.3	23.3	23.3	23.3	0
09:06	23.3	23.3	23.3	23.3	0
09:05	23.3	23.3	23.3	23.3	0
09:04	23.3	23.3	23.3	23.3	1
09:03	23.45	23.45	23.45	23.45	2
09:02	23.5	23.5	23.5	23.5	0
09:01	23.5	23.6	23.6	23.5	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)