成交	52.50	昨收	57.90
漲跌	-5.40	開盤	54.50
漲跌幅	-9.33%	最高	55.10
買進	52.40	最低	52.20
賣出	52.50	單量	1
漲停價	63.60	總量	2594
跌停價	52.20	昨量	2997

委買價	委買量	委賣價	委賣量
52.40	4	52.50	27
52.30	2	52.60	3
52.20	60	52.80	2
0	0	52.90	7
0	0	53.00	10

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	1
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	0
13:24	52.6	52.3	52.6	52.3	61
13:23	52.3	52.3	52.3	52.3	5
13:22	52.3	52.2	52.3	52.2	23
13:21	52.3	52.3	52.3	52.3	7
13:20	52.2	52.2	52.2	52.2	16
13:19	52.3	52.3	52.3	52.3	27
13:18	52.2	52.2	52.2	52.2	0
13:17	52.2	52.2	52.2	52.2	17
13:16	52.3	52.3	52.3	52.3	49
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	6
13:13	52.5	52.5	52.5	52.5	10
13:12	52.6	52.6	52.6	52.6	14
13:11	52.6	52.6	52.6	52.6	0
13:10	52.6	52.6	52.6	52.6	4
13:09	52.7	52.7	52.7	52.7	0
13:08	52.7	52.7	52.7	52.7	7
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.6	52.6	52.5	5
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	6
13:03	52.7	52.7	52.7	52.7	32
13:02	52.7	52.7	52.7	52.7	0
13:01	52.7	52.7	52.7	52.7	0
13:00	52.7	52.7	52.7	52.7	0
12:59	52.7	52.7	52.7	52.7	0
12:58	52.7	52.7	52.7	52.7	4
12:57	52.8	52.8	52.8	52.8	8
12:56	52.8	52.6	52.8	52.6	7
12:55	52.6	52.6	52.6	52.6	63
12:54	52.9	52.9	52.9	52.9	7
12:53	52.8	52.8	52.8	52.8	21
12:52	52.9	52.9	52.9	52.9	0
12:51	52.9	52.9	52.9	52.9	0
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.9	52.9	52.9	0
12:48	52.9	52.9	52.9	52.9	0
12:47	52.9	52.9	52.9	52.9	75
12:46	52.8	52.8	52.8	52.8	0
12:45	52.8	52.8	52.8	52.8	0
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.8	52.8	52.8	0
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	5
12:39	52.9	52.9	52.9	52.9	0
12:38	52.9	52.9	52.9	52.9	0
12:37	52.9	52.9	52.9	52.9	2
12:36	52.8	52.8	52.8	52.8	0
12:35	52.8	52.8	52.8	52.8	1
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	0
12:32	52.8	52.8	52.8	52.8	7
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	0
12:29	52.9	52.9	52.9	52.9	1
12:28	52.9	52.9	52.9	52.9	8
12:27	52.8	52.8	52.8	52.8	3
12:26	52.8	52.8	52.8	52.8	3
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	4
12:22	53	53	53	53	0
12:21	53	53	53	53	0
12:20	53	53	53	53	11
12:19	52.7	52.7	52.7	52.7	0
12:18	52.7	52.7	52.7	52.7	0
12:17	52.7	52.7	52.7	52.6	10
12:16	52.7	52.7	52.7	52.7	1
12:15	53	53	53	53	0
12:14	53	52.8	53	52.7	12
12:13	53	53	53	53	0
12:12	53	53	53	53	8
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	1
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	2
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.2	53.2	53.1	5
11:59	53.3	53.3	53.3	53.3	0
11:58	53.3	53.3	53.3	53.3	7
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	2
11:51	53.4	53.6	53.6	53.4	6
11:50	53.6	53.6	53.6	53.6	0
11:49	53.6	53.6	53.6	53.6	22
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	0
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	12
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	0
11:39	52.9	52.9	52.9	52.9	0
11:38	52.9	52.9	52.9	52.9	0
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	0
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	4
11:31	53	53	53	53	9
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	4
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	0
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	17
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	10
11:16	52.8	52.8	52.8	52.8	21
11:15	53	53	53	53	1
11:14	52.9	52.9	52.9	52.9	25
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	52.8	53.1	52.8	24
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	19
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	3
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.3	53.3	53.3	70
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	22
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	21
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	7
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.9	52.9	52.8	91
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	54
10:39	53.6	53.6	53.6	53.6	0
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	34
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	14
10:20	53.7	53.7	53.7	53.7	0
10:19	53.7	53.7	53.7	53.7	0
10:18	53.7	53.7	53.7	53.7	0
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	39
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	13
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	1
10:02	53.8	53.8	53.8	53.8	2
10:01	53.9	53.9	53.9	53.9	39
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54.1	54.1	54	44
09:51	54.3	54.3	54.3	54.3	0
09:50	54.3	54.3	54.3	54.3	0
09:49	54.3	54.3	54.3	54.3	16
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	37
09:45	54.3	54.3	54.3	54.3	0
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.4	54.4	54.3	59
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	0
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.4	54.4	54.2	28
09:31	54.5	54.5	54.5	54.5	0
09:30	54.5	54.5	54.5	54.5	10
09:29	54.5	54.5	54.5	54.5	21
09:28	54.5	54.5	54.5	54.5	5
09:27	54.6	54.6	54.6	54.6	49
09:26	53.9	53.9	53.9	53.9	14
09:25	53.7	53.7	53.7	53.7	0
09:24	53.7	53.6	53.7	53.6	79
09:23	53.3	53.3	53.3	53.3	0
09:22	53.3	53.3	53.3	53.3	0
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.3	53.3	53.3	0
09:18	53.3	53.3	53.3	53.3	0
09:17	53.3	53.3	53.3	53.3	0
09:16	53.3	53.2	53.3	53.2	70
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	53.1	53.1	53.1	0
09:13	53.1	53.3	53.3	53.1	173
09:12	54	54	54	54	39
09:11	54.3	54.3	54.3	54.3	15
09:10	54.6	54.6	54.6	54.6	48
09:09	55.1	55.1	55.1	55.1	0
09:08	55.1	54.6	55.1	54.6	95
09:07	54.8	54.8	54.8	54.8	27
09:06	55	54.8	55	54.6	49
09:05	54.7	54.7	54.7	54.7	67
09:04	54.3	54.4	54.4	54.3	44
09:03	54.3	54	54.3	54	61
09:02	54.1	54.1	54.3	54.1	61
09:01	54.3	54.5	54.9	54.1	270

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)